ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542599 Historical charts - ROOPSHRI

Historical charts for Stock 542599 - Share ROOPSHRI trades in BSE

Moving Averages for

  • 5Day Average: 56.28
  • 12Day Average: 48.52
  • 20Day Average: 43.29
  • 50Day Average: 30.59

542599 Indicators & signals

Indicator MACD (12,26,9)

49.96, 41.77, 6.49
Indicator MACD is in positive zone

Indicator ADX (14)

81.25, 90.16, 9.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Oct 2025 61.87 61.87 to 61.87 4.99% 0.08 times
17 Fri Oct 2025 58.93 58.93 to 58.93 4.99% 0.08 times
01 Mon Sep 2025 56.13 56.10 to 56.18 4.9% 3.61 times
18 Wed Jun 2025 53.51 53.51 to 53.51 4.98% 0.08 times
16 Mon Jun 2025 50.97 50.97 to 50.97 4.98% 0.08 times
12 Thu Jun 2025 48.55 48.55 to 48.55 5% 0.84 times
10 Tue Jun 2025 46.24 46.24 to 46.24 5% 0.08 times
03 Tue Jun 2025 44.04 44.04 to 44.04 4.98% 0.08 times
26 Mon May 2025 41.95 41.95 to 41.95 4.88% 0.34 times
13 Thu Mar 2025 40.00 40.00 to 40.00 -2.44% 4.71 times
16 Mon Dec 2024 41.00 41.00 to 41.00 4.94% 0.08 times
01 Fri Nov 2024 39.07 39.07 to 39.07 5% 0.08 times

Technical analysis forecast of 542599 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542599 542599 at this time. Stock is rising and might rise more.

It appears as if 542599 542599 gave a large move recently.

Stock of 542599 (542599) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 542599 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.9, for a target of 53.4 or 44.69

Tomorrow's movement Prediction of 542599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.35

Tomorrow's movement Prediction of 542599 is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542599 Historical charts - Share ROOPSHRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542599 Historical charts - Share ROOPSHRI

 

Back to top