Munafa Stock Market Course + Intraday & FNO calls 
Trend of Roopshri 542599 TrendLines ROOPSHRI 542599 share BSE Stock Exchange
Stock 542599 - Share ROOPSHRI trades in BSE
- Daily Support: 61.87
- Daily Resistance: 61.87
- 5 Day Moving Average is 56.28
- 20 Day Moving Average is 43.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542599
- 542599 Experts view
- Tomorrow's Movement 542599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Oct 2025 | 4.99% | 61.87 | 61.87 | 61.87 | 61.87 | -93.06% |
| Fri 17 Oct 2025 | 4.99% | 58.93 | 58.93 | 58.93 | 58.93 | -93.06% |
| Mon 01 Sep 2025 | 4.9% | 56.18 | 56.13 | 56.18 | 56.10 | 198.46% |
| Wed 18 Jun 2025 | 4.98% | 53.51 | 53.51 | 53.51 | 53.51 | -93.06% |
| Mon 16 Jun 2025 | 4.98% | 50.97 | 50.97 | 50.97 | 50.97 | -93.06% |
| Thu 12 Jun 2025 | 5% | 48.55 | 48.55 | 48.55 | 48.55 | -30.59% |
| Tue 10 Jun 2025 | 5% | 46.24 | 46.24 | 46.24 | 46.24 | -93.06% |
| Tue 03 Jun 2025 | 4.98% | 44.04 | 44.04 | 44.04 | 44.04 | -93.06% |
| Mon 26 May 2025 | 4.88% | 41.95 | 41.95 | 41.95 | 41.95 | -72.24% |
| Thu 13 Mar 2025 | -2.44% | 40.00 | 40.00 | 40.00 | 40.00 | 288.69% |
Trend of ROOPSHRI 542599 Trend lines on Daily charts, Weekly charts, Monthly charts of ROOPSHRI 542599 BSE
Short term trend of ROOPSHRI 542599
Trend of ROOPSHRI turned upwards on 20 Oct 2025
Trend of ROOPSHRI turned upwards on 17 Oct 2025
Trend of ROOPSHRI turned upwards on 01 Sep 2025
Trend of ROOPSHRI turned upwards on 18 Jun 2025
Trend of ROOPSHRI turned upwards on 16 Jun 2025
Long term trend of ROOPSHRI 542599
Trend of ROOPSHRI turned upwards on 20 Oct 2025
Trend of ROOPSHRI turned upwards on 17 Oct 2025
Trend of ROOPSHRI turned upwards on 01 Sep 2025
Trend of ROOPSHRI turned upwards on 18 Jun 2025
Trend of ROOPSHRI turned upwards on 16 Jun 2025
Below you can plot Trend Lines on Daily charts of ROOPSHRI, or weekly charts of ROOPSHRI, or on monthly charts of ROOPSHRI
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Roopshri 542599 TrendLines ROOPSHRI 542599 share BSE Stock Exchange
These are Trend of Roopshri 542599 TrendLines ROOPSHRI 542599 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Roopshri 542599 TrendLines ROOPSHRI 542599 share BSE Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
