Weekly charts share 541967 SKYGOLD BSE Stock exchange
Stock 541967 - Share SKYGOLD trades in BSE
Weekly charts share 541967 SKYGOLD BSE Stock exchange
Stock 541967 - Share SKYGOLD trades in BSE
- Weekly Support: 340.48
- Weekly Resistance: 415.33
- 4 Week Moving Average is 353.04
- 12 Week Moving Average is 367.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 06 Mar 2025 | 19.15% | 311.75 | 377.90 | 377.90 | 303.05 | 1.297 times |
| Fri 28 Feb 2025 | -8.38% | 340.05 | 317.15 | 349.80 | 316.25 | 1.068 times |
| Fri 21 Feb 2025 | -6.69% | 357.40 | 346.15 | 377.00 | 325.65 | 1.029 times |
| Fri 14 Feb 2025 | -1.77% | 385.00 | 370.95 | 392.30 | 324.55 | 0.584 times |
| Fri 07 Feb 2025 | 12.15% | 337.50 | 377.65 | 402.00 | 335.00 | 0.345 times |
| Fri 31 Jan 2025 | 0.39% | 324.95 | 336.75 | 337.05 | 292.65 | 2.903 times |
| Fri 24 Jan 2025 | -8.46% | 366.95 | 335.45 | 374.90 | 330.55 | 0.998 times |
| Fri 17 Jan 2025 | 0.42% | 350.05 | 366.45 | 391.90 | 329.40 | 0.941 times |
| Fri 10 Jan 2025 | -6.48% | 388.60 | 364.90 | 399.90 | 358.10 | 1.256 times |
| Fri 03 Jan 2025 | -5.18% | 395.10 | 390.20 | 418.90 | 381.20 | 0.416 times |
Volume is in comparison with previous volume
Weekly charts share 541967 SKYGOLD BSE Stock exchange
These are Weekly charts share 541967 SKYGOLD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 541967 SKYGOLD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance