BSE SKYGOLD 541967 All indicator, SKYGOLD 541967 indicators All technical analysis, SKYGOLD 541967 indicators All free charts, SKYGOLD 541967 indicators All historical values BSE

Stock 541967 - Share SKYGOLD trades in BSE

Daily Support: 317.9
Daily Resistance: 332.5
5 Day DMA Moving Average is 310.35
20 Day DMA Moving Average is 321.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Feb 2026	7.09%	318.00	324.70	325.70	311.10	4.19 times
Mon 02 Feb 2026	-1.85%	301.20	303.20	307.00	298.85	1.68 times
Sun 01 Feb 2026	1.31%	303.00	308.90	311.00	288.00	4.09 times
Fri 30 Jan 2026	-1.66%	303.45	304.90	309.05	300.75	2.38 times
Thu 29 Jan 2026	-1.13%	314.70	310.05	314.70	307.00	2.58 times
Wed 28 Jan 2026	-0.44%	314.45	313.60	319.75	311.20	2.05 times
Tue 27 Jan 2026	4.36%	300.00	315.00	319.50	299.55	3.19 times
Fri 23 Jan 2026	-3.39%	311.75	301.85	316.40	298.00	3.53 times
Thu 22 Jan 2026	-3.58%	325.55	312.45	326.45	310.05	3.03 times
Wed 21 Jan 2026	-0.34%	324.45	324.05	330.05	319.90	4.01 times

Volume is calculated using 10 day average volume

BSE SKYGOLD 541967 All indicator, SKYGOLD 541967 indicators All technical analysis, SKYGOLD 541967 indicators All free charts, SKYGOLD 541967 indicators All historical values BSE

Below are charts of BSE SKYGOLD 541967 All indicator, SKYGOLD 541967 indicators All technical analysis, SKYGOLD 541967 indicators All free charts, SKYGOLD 541967 indicators All historical values BSE

SKYGOLD 541967 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SKYGOLD 541967 ADX is: 11, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SKYGOLD 541967 are:

ADX	+DY	-DY
10.8	19.4	24.1
41.7	11.2	27.2
41.6	11.9	28.7
30.3	13.4	25.1
23.5	14.1	22.8
18.6	14.7	21.5
19	15.3	22.5
24.1	15.3	25
9.9	17	20.7
5	18.6	16.8

ADX charts for SKYGOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SKYGOLD 541967 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SKYGOLD is 321.41

50 day MA of SKYGOLD is 327.11

100 day MA of SKYGOLD is 324.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SKYGOLD 541967 is downtrend

Historical Moving averages values of SKYGOLD 541967 are:

Price	20 day	50 day	100 day
324.70	321.41	327.11	324.53
303.20	321.96	327.65	324.11
308.90	323.43	328.6	323.86
304.90	324.66	329.47	323.59
310.05	326.09	330.68	323.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

SKYGOLD 541967 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SKYGOLD 541967 is: 45088.6 M

Current day volume is 1.162 times compared to averaged volume SKYGOLD has

Historical price to volume measure of SKYGOLD is:

Price	Percent Change	Percent change within day	Volume change
324.70	7.09%	2.11%	1.162 times
303.20	-1.85%	0.66%	0.466 times
308.90	1.31%	1.95%	1.135 times
304.90	-1.66%	0.48%	0.659 times
310.05	-1.13%	-1.48%	0.715 times
313.60	-0.44%	-0.27%	0.57 times
315.00	4.36%	5%	0.885 times
301.85	-3.39%	-3.18%	0.98 times
312.45	-3.58%	-4.02%	0.841 times
324.05	-0.34%	-0.12%	1.113 times

Price to volume Charts of SKYGOLD 541967 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SKYGOLD 541967 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SKYGOLD 541967 is: 321.41 & deviation is 12.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SKYGOLD 541967 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
324.70	321.41	12.52	346.46	296.36
303.20	321.96	12.9	347.75	296.17
308.90	323.43	12.34	348.11	298.75
304.90	324.66	12.05	348.76	300.56
310.05	326.09	11.29	348.68	303.5

Bollinger Bands charts for SKYGOLD 541967 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SKYGOLD 541967 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SKYGOLD 541967

14 day SKYGOLD 541967 RSI is: 55.02

According to RSI indicator, Buying is dominating the stock of SKYGOLD 541967

Historical values of RSI indicator for SKYGOLD are as follows in descending order:

55.02 50.13 50.28 50.75 50.71 50.09 48.7 45.81 47.51 49.87 48.42 46.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SKYGOLD 541967 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKYGOLD 541967

12,26,9 day SKYGOLD 541967 MACD is: 314.96, 320.45, -5.49

According to MACD indicator, Prices of SKYGOLD 541967 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SKYGOLD 541967 are:

314.96, 320.45, -5.49
313.19, 320.11, -6.92
315, 321.46, -6.46
316.11, 322.47, -6.36
318.15, 323.88, -5.73
319.62, 324.99, -5.37
320.72, 325.9, -5.1799999999999
321.76, 326.77, -5.01
325.38, 328.76, -3.38
327.73, 330.07, -2.34

MACD charts of SKYGOLD 541967 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SKYGOLD 541967 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SKYGOLD 541967 CCI is: 62

According to CCI indicator, SKYGOLD 541967 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SKYGOLD

Historical CCI values of SKYGOLD 541967 are:

62 -110 -113 -91 -35 7 -28 -86 21 103

CCI charts of SKYGOLD 541967 are below. Second charts towards left.

SKYGOLD 541967 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SKYGOLD 541967 Stochastics is: 55

According to Stochastics indicator, Buying is coming in SKYGOLD

SKYGOLD 541967 is neither over-bought, nor over-sold

Historical Stochastics values of SKYGOLD 541967 are:

55 55 55 55 55 55 55 55 55 55

SKYGOLD 541967 Stochastics charts are below. Third charts to the left, at the bottom