Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 322.55 and 340.6
| Intraday Target 1 | 318.58 |
| Intraday Target 2 | 326.52 |
| Intraday Target 3 | 336.63333333333 |
| Intraday Target 4 | 344.57 |
| Intraday Target 5 | 354.68 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 334.45 (-3.53%) | 346.10 | 328.70 - 346.75 | 0.9829 times | Thu 12 March 2026 | 346.70 (1.27%) | 340.10 | 332.45 - 348.90 | 0.5976 times | Wed 11 March 2026 | 342.35 (0.79%) | 337.00 | 337.00 - 348.20 | 0.9254 times | Tue 10 March 2026 | 339.65 (3.62%) | 328.05 | 328.05 - 340.70 | 0.5686 times | Mon 09 March 2026 | 327.80 (-3.2%) | 333.00 | 320.00 - 333.00 | 1.1092 times | Fri 06 March 2026 | 338.65 (1.68%) | 336.00 | 332.40 - 344.05 | 0.786 times | Thu 05 March 2026 | 333.05 (-0.21%) | 334.00 | 326.60 - 339.15 | 1.4076 times | Wed 04 March 2026 | 333.75 (-3.4%) | 322.05 | 322.05 - 338.50 | 1.7318 times | Mon 02 March 2026 | 345.50 (-4.43%) | 302.25 | 302.25 - 353.90 | 1.2939 times | Fri 27 February 2026 | 361.50 (0.4%) | 358.05 | 358.05 - 370.00 | 0.597 times | Thu 26 February 2026 | 360.05 (-0.54%) | 360.05 | 356.50 - 368.40 | 0.6744 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 327.23 and 356.13
| Weekly Target 1 | 305.55 |
| Weekly Target 2 | 320 |
| Weekly Target 3 | 334.45 |
| Weekly Target 4 | 348.9 |
| Weekly Target 5 | 363.35 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 334.45 (-1.24%) | 333.00 | 320.00 - 348.90 | 0.3272 times | Fri 06 March 2026 | 338.65 (-6.32%) | 302.25 | 302.25 - 353.90 | 0.4082 times | Fri 27 February 2026 | 361.50 (0.17%) | 362.05 | 356.50 - 377.60 | 0.2994 times | Fri 20 February 2026 | 360.90 (-2.97%) | 372.60 | 359.15 - 387.35 | 0.609 times | Fri 13 February 2026 | 371.95 (16.42%) | 315.10 | 315.10 - 383.60 | 6.3202 times | Fri 06 February 2026 | 319.50 (4.79%) | 303.00 | 288.00 - 327.20 | 0.4787 times | Fri 30 January 2026 | 304.90 (1.01%) | 300.00 | 299.55 - 319.75 | 0.2889 times | Fri 23 January 2026 | 301.85 (-7.39%) | 322.50 | 298.00 - 332.00 | 0.4577 times | Fri 16 January 2026 | 325.95 (-3.68%) | 331.40 | 315.85 - 334.90 | 0.1705 times | Fri 09 January 2026 | 338.40 (1.73%) | 338.75 | 327.60 - 358.00 | 0.6402 times | Fri 02 January 2026 | 332.65 (0.15%) | 326.30 | 324.00 - 339.95 | 0.2578 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 318.35 and 370
| Monthly Target 1 | 278.55 |
| Monthly Target 2 | 306.5 |
| Monthly Target 3 | 330.2 |
| Monthly Target 4 | 358.15 |
| Monthly Target 5 | 381.85 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 334.45 (-7.48%) | 302.25 | 302.25 - 353.90 | 0.1662 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 1.7418 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.3671 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2455 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.4403 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.4033 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7433 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7761 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4972 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.6192 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4695 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 311.23 and 410.58
| Yearly Target 1 | 237.25 |
| Yearly Target 2 | 285.85 |
| Yearly Target 3 | 336.6 |
| Yearly Target 4 | 385.2 |
| Yearly Target 5 | 435.95 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 334.45 (0.28%) | 331.05 | 288.00 - 387.35 | 1.0251 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 5.2063 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.5148 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 1.0252 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.6824 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.017 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0328 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.2205 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2759 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skygold 541967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 16 points
Upper Bollinger band is at 385 and lower is at 323, while middle bands are at 339 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skygold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skygold in short term but the sell signal is initial and weak.
Skygold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skygold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skygold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.53 and Skygold 541967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 338.19 |
| 12 day DMA | 343.79 |
| 20 day DMA | 353.84 |
| 35 day DMA | 339.79 |
| 50 day DMA | 336.81 |
| 100 day DMA | 338.99 |
| 150 day DMA | 322.85 |
| 200 day DMA | 326.38 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.42 | 341.9 | 339.5 |
| 12 day EMA | 343.01 | 344.57 | 344.18 |
| 20 day EMA | 344.21 | 345.24 | 345.09 |
| 35 day EMA | 342.12 | 342.57 | 342.33 |
| 50 day EMA | 336.51 | 336.59 | 336.18 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.19 | 339.03 | 336.3 |
| 12 day SMA | 343.79 | 346.1 | 348.05 |
| 20 day SMA | 353.84 | 355.5 | 354.9 |
| 35 day SMA | 339.79 | 339.16 | 338.52 |
| 50 day SMA | 336.81 | 336.79 | 336.48 |
| 100 day SMA | 338.99 | 338.91 | 338.7 |
| 150 day SMA | 322.85 | 322.43 | 321.95 |
| 200 day SMA | 326.38 | 326.49 | 326.46 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 37.37
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 37.37
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
