Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 774.9 and 812.85
| Intraday Target 1 | 762.97 |
| Intraday Target 2 | 786.83 |
| Intraday Target 3 | 800.91666666667 |
| Intraday Target 4 | 824.78 |
| Intraday Target 5 | 838.87 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 810.70 (-1.7%) | 811.60 | 777.05 - 815.00 | 1.182 times | Tue 29 September 2026 | 824.75 (3.44%) | 799.00 | 794.55 - 831.00 | 1.5515 times | Mon 28 September 2026 | 797.30 (0.43%) | 791.15 | 791.15 - 811.00 | 1.2846 times | Fri 25 September 2026 | 793.90 (1.46%) | 791.55 | 781.10 - 797.50 | 0.313 times | Thu 24 September 2026 | 782.50 (-1.45%) | 792.00 | 776.75 - 802.10 | 0.8635 times | Wed 23 September 2026 | 794.00 (-0.89%) | 818.95 | 782.90 - 833.45 | 1.6841 times | Tue 22 September 2026 | 801.15 (1.14%) | 796.50 | 789.00 - 805.00 | 0.627 times | Mon 21 September 2026 | 792.10 (1.07%) | 783.60 | 765.50 - 798.90 | 1.2866 times | Fri 18 September 2026 | 783.75 (-1.25%) | 793.70 | 780.30 - 806.65 | 0.6887 times | Thu 17 September 2026 | 793.70 (0.2%) | 787.55 | 784.55 - 803.15 | 0.519 times | Wed 16 September 2026 | 792.10 (0.32%) | 789.25 | 775.25 - 824.45 | 1.3871 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 793.88 and 847.83
| Weekly Target 1 | 752.3 |
| Weekly Target 2 | 781.5 |
| Weekly Target 3 | 806.25 |
| Weekly Target 4 | 835.45 |
| Weekly Target 5 | 860.2 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 810.70 (2.12%) | 791.15 | 777.05 - 831.00 | 0.5285 times | Fri 25 September 2026 | 793.90 (1.3%) | 783.60 | 765.50 - 833.45 | 0.628 times | Fri 18 September 2026 | 783.75 (-5.28%) | 832.55 | 775.25 - 850.45 | 0.5162 times | Fri 11 September 2026 | 827.45 (5.93%) | 777.95 | 770.00 - 844.85 | 0.8265 times | Fri 04 September 2026 | 781.15 (-3.79%) | 811.15 | 733.05 - 828.80 | 1.1263 times | Fri 28 August 2026 | 811.95 (1.04%) | 804.15 | 783.60 - 868.00 | 0.7255 times | Fri 21 August 2026 | 803.60 (3.95%) | 786.30 | 769.30 - 810.00 | 0.6633 times | Fri 14 August 2026 | 773.05 (7.83%) | 777.65 | 757.00 - 849.80 | 2.4837 times | Fri 07 August 2026 | 716.90 (11.22%) | 645.40 | 645.40 - 728.25 | 1.6246 times | Fri 31 July 2026 | 644.55 (-0.92%) | 666.10 | 630.95 - 689.00 | 0.8774 times | Fri 24 July 2026 | 650.55 (4.68%) | 622.70 | 622.70 - 684.00 | 1.1072 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 774.9 and 812.85
| Monthly Target 1 | 762.97 |
| Monthly Target 2 | 786.83 |
| Monthly Target 3 | 800.91666666667 |
| Monthly Target 4 | 824.78 |
| Monthly Target 5 | 838.87 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 810.70 (-1.7%) | 811.60 | 777.05 - 815.00 | 0.0344 times | Tue 29 September 2026 | 824.75 (2.26%) | 810.20 | 733.05 - 850.45 | 0.7388 times | Mon 31 August 2026 | 806.50 (25.13%) | 645.40 | 645.40 - 868.00 | 1.2449 times | Fri 31 July 2026 | 644.55 (21.04%) | 533.00 | 526.00 - 689.00 | 1.1184 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 1.1133 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.5598 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.9478 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.5098 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.2571 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4757 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.3181 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 549.35 and 1129.35
| Yearly Target 1 | 75.57 |
| Yearly Target 2 | 443.13 |
| Yearly Target 3 | 655.56666666667 |
| Yearly Target 4 | 1023.13 |
| Yearly Target 5 | 1235.57 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 810.70 (143.09%) | 331.05 | 288.00 - 868.00 | 2.7327 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 4.0916 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.4046 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 0.8057 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.5362 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0133 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0258 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.1733 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2168 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 801.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 797 and price is deviating by 24 points
Upper Bollinger band is at 843 and lower is at 751, while middle bands are at 774 and 820
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skygold in short term but the sell signal is initial and weak.
Skygold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skygold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skygold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.65 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 801.83 |
| 12 day DMA | 796.29 |
| 20 day DMA | 796.44 |
| 35 day DMA | 798.99 |
| 50 day DMA | 764.76 |
| 100 day DMA | 647.81 |
| 150 day DMA | 557.78 |
| 200 day DMA | 500.77 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.32 | 804.13 | 793.82 |
| 12 day EMA | 801.29 | 799.58 | 795.01 |
| 20 day EMA | 796.57 | 795.08 | 791.96 |
| 35 day EMA | 776.24 | 774.21 | 771.23 |
| 50 day EMA | 758.17 | 756.03 | 753.23 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.83 | 798.49 | 793.77 |
| 12 day SMA | 796.29 | 797.69 | 798.16 |
| 20 day SMA | 796.44 | 794.8 | 793.89 |
| 35 day SMA | 798.99 | 798.41 | 797.1 |
| 50 day SMA | 764.76 | 761.67 | 758.36 |
| 100 day SMA | 647.81 | 644.68 | 641.22 |
| 150 day SMA | 557.78 | 554.89 | 551.87 |
| 200 day SMA | 500.77 | 498.34 | 495.89 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 90.58
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 90.58
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
