Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 339.58 and 356.03
| Intraday Target 1 | 326.23 |
| Intraday Target 2 | 336.47 |
| Intraday Target 3 | 342.68333333333 |
| Intraday Target 4 | 352.92 |
| Intraday Target 5 | 359.13 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 346.70 (1.27%) | 340.10 | 332.45 - 348.90 | 0.6166 times | Wed 11 March 2026 | 342.35 (0.79%) | 337.00 | 337.00 - 348.20 | 0.9549 times | Tue 10 March 2026 | 339.65 (3.62%) | 328.05 | 328.05 - 340.70 | 0.5867 times | Mon 09 March 2026 | 327.80 (-3.2%) | 333.00 | 320.00 - 333.00 | 1.1445 times | Fri 06 March 2026 | 338.65 (1.68%) | 336.00 | 332.40 - 344.05 | 0.811 times | Thu 05 March 2026 | 333.05 (-0.21%) | 334.00 | 326.60 - 339.15 | 1.4524 times | Wed 04 March 2026 | 333.75 (-3.4%) | 322.05 | 322.05 - 338.50 | 1.7869 times | Mon 02 March 2026 | 345.50 (-4.43%) | 302.25 | 302.25 - 353.90 | 1.3351 times | Fri 27 February 2026 | 361.50 (0.4%) | 358.05 | 358.05 - 370.00 | 0.616 times | Thu 26 February 2026 | 360.05 (-0.54%) | 360.05 | 356.50 - 368.40 | 0.6958 times | Wed 25 February 2026 | 362.00 (-0.07%) | 362.30 | 358.95 - 368.70 | 0.5883 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 333.35 and 362.25
| Weekly Target 1 | 309.63 |
| Weekly Target 2 | 328.17 |
| Weekly Target 3 | 338.53333333333 |
| Weekly Target 4 | 357.07 |
| Weekly Target 5 | 367.43 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 346.70 (2.38%) | 333.00 | 320.00 - 348.90 | 0.2523 times | Fri 06 March 2026 | 338.65 (-6.32%) | 302.25 | 302.25 - 353.90 | 0.4114 times | Fri 27 February 2026 | 361.50 (0.17%) | 362.05 | 356.50 - 377.60 | 0.3017 times | Fri 20 February 2026 | 360.90 (-2.97%) | 372.60 | 359.15 - 387.35 | 0.6137 times | Fri 13 February 2026 | 371.95 (16.42%) | 315.10 | 315.10 - 383.60 | 6.3692 times | Fri 06 February 2026 | 319.50 (4.79%) | 303.00 | 288.00 - 327.20 | 0.4824 times | Fri 30 January 2026 | 304.90 (1.01%) | 300.00 | 299.55 - 319.75 | 0.2911 times | Fri 23 January 2026 | 301.85 (-7.39%) | 322.50 | 298.00 - 332.00 | 0.4612 times | Fri 16 January 2026 | 325.95 (-3.68%) | 331.40 | 315.85 - 334.90 | 0.1718 times | Fri 09 January 2026 | 338.40 (1.73%) | 338.75 | 327.60 - 358.00 | 0.6452 times | Fri 02 January 2026 | 332.65 (0.15%) | 326.30 | 324.00 - 339.95 | 0.2598 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 324.48 and 376.13
| Monthly Target 1 | 282.63 |
| Monthly Target 2 | 314.67 |
| Monthly Target 3 | 334.28333333333 |
| Monthly Target 4 | 366.32 |
| Monthly Target 5 | 385.93 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 346.70 (-4.09%) | 302.25 | 302.25 - 353.90 | 0.1491 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 1.7448 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.3677 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2459 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.441 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.4058 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7446 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7792 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4998 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.622 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4721 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 317.35 and 416.7
| Yearly Target 1 | 241.33 |
| Yearly Target 2 | 294.02 |
| Yearly Target 3 | 340.68333333333 |
| Yearly Target 4 | 393.37 |
| Yearly Target 5 | 440.03 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 346.70 (3.96%) | 331.05 | 288.00 - 387.35 | 1.0182 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 5.2108 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.5152 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 1.0261 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.6829 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.017 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0329 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.2207 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2761 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 344.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skygold 541967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 16 points
Upper Bollinger band is at 386 and lower is at 326, while middle bands are at 341 and 371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skygold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skygold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skygold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skygold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skygold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.44 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 339.03 |
| 12 day DMA | 346.1 |
| 20 day DMA | 355.5 |
| 35 day DMA | 339.16 |
| 50 day DMA | 336.79 |
| 100 day DMA | 338.91 |
| 150 day DMA | 322.43 |
| 200 day DMA | 326.49 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.9 | 339.5 | 338.08 |
| 12 day EMA | 344.57 | 344.18 | 344.51 |
| 20 day EMA | 345.19 | 345.03 | 345.31 |
| 35 day EMA | 343.05 | 342.83 | 342.86 |
| 50 day EMA | 336.58 | 336.17 | 335.92 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.03 | 336.3 | 334.58 |
| 12 day SMA | 346.1 | 348.05 | 349.6 |
| 20 day SMA | 355.5 | 354.9 | 354.22 |
| 35 day SMA | 339.16 | 338.52 | 338.03 |
| 50 day SMA | 336.79 | 336.48 | 336.22 |
| 100 day SMA | 338.91 | 338.7 | 338.52 |
| 150 day SMA | 322.43 | 321.95 | 321.6 |
| 200 day SMA | 326.49 | 326.46 | 326.47 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 38.74
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 38.74
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
