Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 854.98 and 961.18
| Intraday Target 1 | 828.25 |
| Intraday Target 2 | 881.7 |
| Intraday Target 3 | 934.45 |
| Intraday Target 4 | 987.9 |
| Intraday Target 5 | 1040.65 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 935.15 (-0.31%) | 944.00 | 881.00 - 987.20 | 4.3047 times | Mon 26 October 2026 | 938.10 (-10.47%) | 1031.70 | 881.15 - 1075.00 | 1.2995 times | Fri 23 October 2026 | 1047.80 (0.29%) | 1046.15 | 1000.00 - 1065.00 | 0.9818 times | Thu 22 October 2026 | 1044.80 (-0.03%) | 1059.90 | 1024.30 - 1064.30 | 0.4244 times | Wed 21 October 2026 | 1045.10 (1.53%) | 1024.35 | 1015.00 - 1083.00 | 0.5526 times | Mon 19 October 2026 | 1029.40 (-2.99%) | 1073.60 | 1018.00 - 1079.35 | 0.4379 times | Fri 16 October 2026 | 1061.15 (5.83%) | 1008.45 | 1008.45 - 1073.85 | 0.6144 times | Thu 15 October 2026 | 1002.70 (3.57%) | 967.25 | 967.25 - 1021.95 | 0.7456 times | Wed 14 October 2026 | 968.15 (-1.09%) | 976.00 | 958.70 - 987.50 | 0.2112 times | Tue 13 October 2026 | 978.80 (1.03%) | 991.75 | 951.15 - 991.75 | 0.4279 times | Mon 12 October 2026 | 968.80 (12.81%) | 939.45 | 935.35 - 979.90 | 0.5527 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 811.08 and 1005.08
| Weekly Target 1 | 769.72 |
| Weekly Target 2 | 852.43 |
| Weekly Target 3 | 963.71666666667 |
| Weekly Target 4 | 1046.43 |
| Weekly Target 5 | 1157.72 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 935.15 (-10.75%) | 1031.70 | 881.00 - 1075.00 | 3.1136 times | Fri 23 October 2026 | 1047.80 (-1.26%) | 1073.60 | 1000.00 - 1083.00 | 1.3316 times | Fri 16 October 2026 | 1061.15 (23.56%) | 939.45 | 935.35 - 1073.85 | 1.4178 times | Tue 06 October 2026 | 858.80 (5.93%) | 813.00 | 813.00 - 876.70 | 0.6217 times | Thu 01 October 2026 | 810.70 (2.12%) | 791.15 | 777.05 - 831.00 | 0.427 times | Fri 25 September 2026 | 793.90 (1.3%) | 783.60 | 765.50 - 833.45 | 0.5074 times | Fri 18 September 2026 | 783.75 (-5.28%) | 832.55 | 775.25 - 850.45 | 0.4171 times | Fri 11 September 2026 | 827.45 (5.93%) | 777.95 | 770.00 - 844.85 | 0.6677 times | Fri 04 September 2026 | 781.15 (-3.79%) | 811.15 | 733.05 - 828.80 | 0.91 times | Fri 28 August 2026 | 811.95 (1.04%) | 804.15 | 783.60 - 868.00 | 0.5862 times | Fri 21 August 2026 | 803.60 (3.95%) | 786.30 | 769.30 - 810.00 | 0.5359 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 856.1 and 1162.05
| Monthly Target 1 | 625.78 |
| Monthly Target 2 | 780.47 |
| Monthly Target 3 | 931.73333333333 |
| Monthly Target 4 | 1086.42 |
| Monthly Target 5 | 1237.68 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 935.15 (13.39%) | 811.60 | 777.05 - 1083.00 | 1.537 times | Tue 29 September 2026 | 824.75 (2.26%) | 810.20 | 733.05 - 850.45 | 0.6274 times | Mon 31 August 2026 | 806.50 (25.13%) | 645.40 | 645.40 - 868.00 | 1.0572 times | Fri 31 July 2026 | 644.55 (21.04%) | 533.00 | 526.00 - 689.00 | 0.9497 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 0.9454 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.3246 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.8049 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4329 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 1.9168 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.404 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2701 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 611.58 and 1406.58
| Yearly Target 1 | -26.28 |
| Yearly Target 2 | 454.43 |
| Yearly Target 3 | 768.71666666667 |
| Yearly Target 4 | 1249.43 |
| Yearly Target 5 | 1563.72 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 935.15 (180.4%) | 331.05 | 288.00 - 1083.00 | 3.0533 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 3.8823 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.3839 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 0.7645 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.5088 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0127 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0245 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.1644 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2057 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 967.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skygold 541967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skygold 541967 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skygold 541967 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Skygold 541967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.4
Munafa value: 44 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 916 and price is deviating by 103 points
Upper Bollinger band is at 1120 and lower is at 712, while middle bands are at 814 and 1018
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skygold (541967) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Skygold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skygold in short term but the sell signal is initial and weak.
Skygold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skygold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skygold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.79 and Skygold 541967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 1002.19 |
| 12 day DMA | 989.9 |
| 20 day DMA | 915.4 |
| 35 day DMA | 863.34 |
| 50 day DMA | 844.75 |
| 100 day DMA | 713.71 |
| 150 day DMA | 612.06 |
| 200 day DMA | 543.1 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.47 | 1001.63 | 1033.39 |
| 12 day EMA | 967.84 | 973.78 | 980.26 |
| 20 day EMA | 935.13 | 935.13 | 934.82 |
| 35 day EMA | 891.02 | 888.42 | 885.5 |
| 50 day EMA | 847.35 | 843.77 | 839.92 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.19 | 1021.04 | 1045.65 |
| 12 day SMA | 989.9 | 980.71 | 970.09 |
| 20 day SMA | 915.4 | 908.25 | 900.53 |
| 35 day SMA | 863.34 | 859.82 | 857.12 |
| 50 day SMA | 844.75 | 840.39 | 835.47 |
| 100 day SMA | 713.71 | 709.16 | 704.62 |
| 150 day SMA | 612.06 | 608.09 | 604.02 |
| 200 day SMA | 543.1 | 540.08 | 537.04 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 104.49
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 104.49
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
