Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 812.7 and 1006.55
| Intraday Target 1 | 770.9 |
| Intraday Target 2 | 854.5 |
| Intraday Target 3 | 964.75 |
| Intraday Target 4 | 1048.35 |
| Intraday Target 5 | 1158.6 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 938.10 (-10.47%) | 1031.70 | 881.15 - 1075.00 | 2.0798 times | Fri 23 October 2026 | 1047.80 (0.29%) | 1046.15 | 1000.00 - 1065.00 | 1.5714 times | Thu 22 October 2026 | 1044.80 (-0.03%) | 1059.90 | 1024.30 - 1064.30 | 0.6792 times | Wed 21 October 2026 | 1045.10 (1.53%) | 1024.35 | 1015.00 - 1083.00 | 0.8845 times | Mon 19 October 2026 | 1029.40 (-2.99%) | 1073.60 | 1018.00 - 1079.35 | 0.7008 times | Fri 16 October 2026 | 1061.15 (5.83%) | 1008.45 | 1008.45 - 1073.85 | 0.9833 times | Thu 15 October 2026 | 1002.70 (3.57%) | 967.25 | 967.25 - 1021.95 | 1.1934 times | Wed 14 October 2026 | 968.15 (-1.09%) | 976.00 | 958.70 - 987.50 | 0.338 times | Tue 13 October 2026 | 978.80 (1.03%) | 991.75 | 951.15 - 991.75 | 0.6849 times | Mon 12 October 2026 | 968.80 (12.81%) | 939.45 | 935.35 - 979.90 | 0.8847 times | Tue 06 October 2026 | 858.80 (4.11%) | 831.85 | 831.30 - 876.70 | 1.2798 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 812.7 and 1006.55
| Weekly Target 1 | 770.9 |
| Weekly Target 2 | 854.5 |
| Weekly Target 3 | 964.75 |
| Weekly Target 4 | 1048.35 |
| Weekly Target 5 | 1158.6 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 938.10 (-10.47%) | 1031.70 | 881.15 - 1075.00 | 0.9489 times | Fri 23 October 2026 | 1047.80 (-1.26%) | 1073.60 | 1000.00 - 1083.00 | 1.7501 times | Fri 16 October 2026 | 1061.15 (23.56%) | 939.45 | 935.35 - 1073.85 | 1.8635 times | Tue 06 October 2026 | 858.80 (5.93%) | 813.00 | 813.00 - 876.70 | 0.8172 times | Thu 01 October 2026 | 810.70 (2.12%) | 791.15 | 777.05 - 831.00 | 0.5612 times | Fri 25 September 2026 | 793.90 (1.3%) | 783.60 | 765.50 - 833.45 | 0.6668 times | Fri 18 September 2026 | 783.75 (-5.28%) | 832.55 | 775.25 - 850.45 | 0.5482 times | Fri 11 September 2026 | 827.45 (5.93%) | 777.95 | 770.00 - 844.85 | 0.8776 times | Fri 04 September 2026 | 781.15 (-3.79%) | 811.15 | 733.05 - 828.80 | 1.196 times | Fri 28 August 2026 | 811.95 (1.04%) | 804.15 | 783.60 - 868.00 | 0.7704 times | Fri 21 August 2026 | 803.60 (3.95%) | 786.30 | 769.30 - 810.00 | 0.7043 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 857.58 and 1163.53
| Monthly Target 1 | 626.77 |
| Monthly Target 2 | 782.43 |
| Monthly Target 3 | 932.71666666667 |
| Monthly Target 4 | 1088.38 |
| Monthly Target 5 | 1238.67 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 938.10 (13.74%) | 811.60 | 777.05 - 1083.00 | 1.0387 times | Tue 29 September 2026 | 824.75 (2.26%) | 810.20 | 733.05 - 850.45 | 0.6643 times | Mon 31 August 2026 | 806.50 (25.13%) | 645.40 | 645.40 - 868.00 | 1.1195 times | Fri 31 July 2026 | 644.55 (21.04%) | 533.00 | 526.00 - 689.00 | 1.0057 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 1.0011 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.4026 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.8523 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4584 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.0296 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4278 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2861 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 613.05 and 1408.05
| Yearly Target 1 | -25.3 |
| Yearly Target 2 | 456.4 |
| Yearly Target 3 | 769.7 |
| Yearly Target 4 | 1251.4 |
| Yearly Target 5 | 1564.7 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 938.10 (181.29%) | 331.05 | 288.00 - 1083.00 | 2.9389 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 3.9569 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.3912 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 0.7792 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.5186 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0129 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.025 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.1676 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2097 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 973.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skygold 541967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skygold 541967 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Skygold 541967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.4
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 909 and price is deviating by 106 points
Upper Bollinger band is at 1119 and lower is at 698, while middle bands are at 803 and 1014
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skygold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skygold in short term and the buy signal is strong.
Skygold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skygold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skygold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.78 and Skygold 541967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 1021.04 |
| 12 day DMA | 980.71 |
| 20 day DMA | 908.25 |
| 35 day DMA | 859.82 |
| 50 day DMA | 840.39 |
| 100 day DMA | 709.16 |
| 150 day DMA | 608.09 |
| 200 day DMA | 540.08 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.63 | 1033.39 | 1026.19 |
| 12 day EMA | 973.78 | 980.26 | 967.98 |
| 20 day EMA | 935 | 934.67 | 922.77 |
| 35 day EMA | 887.28 | 884.29 | 874.66 |
| 50 day EMA | 844.67 | 840.86 | 832.42 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.04 | 1045.65 | 1036.63 |
| 12 day SMA | 980.71 | 970.09 | 951.5 |
| 20 day SMA | 908.25 | 900.53 | 887.82 |
| 35 day SMA | 859.82 | 857.12 | 851.4 |
| 50 day SMA | 840.39 | 835.47 | 828.09 |
| 100 day SMA | 709.16 | 704.62 | 698.86 |
| 150 day SMA | 608.09 | 604.02 | 599.29 |
| 200 day SMA | 540.08 | 537.04 | 533.47 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 104.82
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 104.82
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
