Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 334.23 and 343.53
| Intraday Target 1 | 326.63 |
| Intraday Target 2 | 332.52 |
| Intraday Target 3 | 335.93333333333 |
| Intraday Target 4 | 341.82 |
| Intraday Target 5 | 345.23 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 338.40 (0.24%) | 331.05 | 330.05 - 339.35 | 1.0391 times | Thu 08 January 2026 | 337.60 (-3.02%) | 350.50 | 333.00 - 358.00 | 1.9518 times | Wed 07 January 2026 | 348.10 (4.13%) | 339.95 | 335.55 - 354.05 | 3.1764 times | Tue 06 January 2026 | 334.30 (-0.43%) | 332.10 | 327.60 - 336.85 | 0.4927 times | Mon 05 January 2026 | 335.75 (0.93%) | 338.75 | 331.50 - 344.15 | 0.4689 times | Fri 02 January 2026 | 332.65 (-0.22%) | 337.95 | 329.35 - 337.95 | 0.2908 times | Thu 01 January 2026 | 333.40 (-0.03%) | 331.05 | 331.05 - 339.95 | 0.4561 times | Wed 31 December 2025 | 333.50 (0.65%) | 326.20 | 326.20 - 334.50 | 0.3293 times | Tue 30 December 2025 | 331.35 (0.59%) | 337.00 | 324.00 - 337.00 | 1.0392 times | Mon 29 December 2025 | 329.40 (-0.83%) | 326.30 | 326.30 - 333.90 | 0.7556 times | Fri 26 December 2025 | 332.15 (0.71%) | 326.90 | 326.90 - 336.00 | 0.5544 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 317.8 and 348.2
| Weekly Target 1 | 310.93 |
| Weekly Target 2 | 324.67 |
| Weekly Target 3 | 341.33333333333 |
| Weekly Target 4 | 355.07 |
| Weekly Target 5 | 371.73 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 338.40 (1.73%) | 338.75 | 327.60 - 358.00 | 1.711 times | Fri 02 January 2026 | 332.65 (0.15%) | 326.30 | 324.00 - 339.95 | 0.6891 times | Fri 26 December 2025 | 332.15 (4.01%) | 330.00 | 321.00 - 336.90 | 0.7616 times | Fri 19 December 2025 | 319.35 (-1.31%) | 332.95 | 316.60 - 332.95 | 0.4648 times | Fri 12 December 2025 | 323.60 (-3.56%) | 337.95 | 310.00 - 340.00 | 0.5836 times | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.5833 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 0.8072 times | Fri 21 November 2025 | 351.85 (1.4%) | 349.55 | 343.30 - 369.75 | 1.6222 times | Fri 14 November 2025 | 347.00 (-1.36%) | 358.00 | 334.45 - 371.50 | 1.9044 times | Fri 07 November 2025 | 351.80 (-1.46%) | 352.95 | 342.30 - 369.55 | 0.8728 times | Fri 31 October 2025 | 357.00 (-4.2%) | 371.80 | 345.25 - 372.55 | 1.2085 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 333 and 363.4
| Monthly Target 1 | 310.93 |
| Monthly Target 2 | 324.67 |
| Monthly Target 3 | 341.33333333333 |
| Monthly Target 4 | 355.07 |
| Monthly Target 5 | 371.73 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 338.40 (1.47%) | 331.05 | 327.60 - 358.00 | 0.1559 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2395 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.4296 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.3692 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7252 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7329 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4608 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.5797 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4337 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.8734 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.3743 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 333 and 363.4
| Yearly Target 1 | 310.93 |
| Yearly Target 2 | 324.67 |
| Yearly Target 3 | 341.33333333333 |
| Yearly Target 4 | 355.07 |
| Yearly Target 5 | 371.73 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 338.40 (1.47%) | 331.05 | 327.60 - 358.00 | 0.0806 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 5.823 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.5758 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 1.1467 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.7632 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.019 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0367 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.2466 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.3085 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skygold 541967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skygold 541967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 7 points
Upper Bollinger band is at 345 and lower is at 318, while middle bands are at 325 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skygold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skygold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Skygold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skygold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.03 and Skygold 541967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 338.83 |
| 12 day DMA | 334.7 |
| 20 day DMA | 330.92 |
| 35 day DMA | 332.5 |
| 50 day DMA | 338.78 |
| 100 day DMA | 320.46 |
| 150 day DMA | 320.81 |
| 200 day DMA | 323.87 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.26 | 338.19 | 338.49 |
| 12 day EMA | 335.46 | 334.93 | 334.44 |
| 20 day EMA | 334.4 | 333.98 | 333.6 |
| 35 day EMA | 336.96 | 336.88 | 336.84 |
| 50 day EMA | 340.41 | 340.49 | 340.61 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.83 | 337.68 | 336.84 |
| 12 day SMA | 334.7 | 334.26 | 333.83 |
| 20 day SMA | 330.92 | 329.96 | 329.36 |
| 35 day SMA | 332.5 | 332.84 | 333.27 |
| 50 day SMA | 338.78 | 339 | 339.24 |
| 100 day SMA | 320.46 | 319.76 | 319.11 |
| 150 day SMA | 320.81 | 321.13 | 321.51 |
| 200 day SMA | 323.87 | 323.92 | 324.05 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 37.81
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 37.81
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
