Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 444.45 and 460.4
| Intraday Target 1 | 441.38 |
| Intraday Target 2 | 447.52 |
| Intraday Target 3 | 457.33333333333 |
| Intraday Target 4 | 463.47 |
| Intraday Target 5 | 473.28 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 453.65 (-1.2%) | 454.55 | 451.20 - 467.15 | 0.965 times | Wed 29 April 2026 | 459.15 (4.69%) | 440.45 | 440.45 - 463.00 | 2.2598 times | Tue 28 April 2026 | 438.60 (3.91%) | 421.75 | 416.35 - 444.00 | 0.9308 times | Mon 27 April 2026 | 422.10 (2.46%) | 420.20 | 413.50 - 431.90 | 0.5391 times | Fri 24 April 2026 | 411.95 (0.16%) | 416.00 | 402.70 - 418.00 | 0.4155 times | Thu 23 April 2026 | 411.30 (-2.49%) | 422.45 | 405.05 - 422.45 | 0.5025 times | Wed 22 April 2026 | 421.80 (1.04%) | 420.10 | 412.00 - 424.30 | 0.5073 times | Tue 21 April 2026 | 417.45 (1.45%) | 415.70 | 409.60 - 420.00 | 0.3837 times | Mon 20 April 2026 | 411.50 (-2.94%) | 425.20 | 408.90 - 429.00 | 0.7192 times | Fri 17 April 2026 | 423.95 (-1.3%) | 433.95 | 420.90 - 440.00 | 2.777 times | Thu 16 April 2026 | 429.55 (2.32%) | 426.85 | 421.05 - 435.70 | 0.9396 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 433.58 and 487.23
| Weekly Target 1 | 391.12 |
| Weekly Target 2 | 422.38 |
| Weekly Target 3 | 444.76666666667 |
| Weekly Target 4 | 476.03 |
| Weekly Target 5 | 498.42 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 453.65 (10.12%) | 420.20 | 413.50 - 467.15 | 1.5035 times | Fri 24 April 2026 | 411.95 (-2.83%) | 425.20 | 402.70 - 429.00 | 0.8097 times | Fri 17 April 2026 | 423.95 (8.87%) | 377.00 | 376.85 - 440.00 | 2.0459 times | Fri 10 April 2026 | 389.40 (14.36%) | 341.15 | 336.80 - 399.00 | 1.4271 times | Thu 02 April 2026 | 340.50 (3.87%) | 322.25 | 315.00 - 342.55 | 0.5189 times | Fri 27 March 2026 | 327.80 (-5.21%) | 346.00 | 312.00 - 346.00 | 1.0631 times | Fri 20 March 2026 | 345.80 (3.39%) | 330.10 | 325.70 - 356.25 | 0.6708 times | Fri 13 March 2026 | 334.45 (-1.24%) | 333.00 | 320.00 - 348.90 | 0.6201 times | Fri 06 March 2026 | 338.65 (-6.32%) | 302.25 | 302.25 - 353.90 | 0.7736 times | Fri 27 February 2026 | 361.50 (0.17%) | 362.05 | 356.50 - 377.60 | 0.5674 times | Fri 20 February 2026 | 360.90 (-2.97%) | 372.60 | 359.15 - 387.35 | 1.1542 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 386.98 and 533.83
| Monthly Target 1 | 266.85 |
| Monthly Target 2 | 360.25 |
| Monthly Target 3 | 413.7 |
| Monthly Target 4 | 507.1 |
| Monthly Target 5 | 560.55 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.7831 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4212 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 1.865 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.393 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2628 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.4714 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.5026 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7959 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.9018 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.6031 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.7337 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 370.83 and 549.98
| Yearly Target 1 | 223.78 |
| Yearly Target 2 | 338.72 |
| Yearly Target 3 | 402.93333333333 |
| Yearly Target 4 | 517.87 |
| Yearly Target 5 | 582.08 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 453.65 (36.03%) | 331.05 | 288.00 - 467.15 | 1.3904 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 4.9679 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.4912 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 0.9783 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.6511 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0162 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0313 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.2104 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2632 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skygold 541967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.48
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 34 points
Upper Bollinger band is at 470 and lower is at 337, while middle bands are at 371 and 437
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skygold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skygold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Skygold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skygold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.65 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 437.09 |
| 12 day DMA | 426.73 |
| 20 day DMA | 403.38 |
| 35 day DMA | 374.35 |
| 50 day DMA | 369.76 |
| 100 day DMA | 348.22 |
| 150 day DMA | 341.92 |
| 200 day DMA | 330.48 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.64 | 435.63 | 423.87 |
| 12 day EMA | 423.79 | 418.36 | 410.95 |
| 20 day EMA | 408.28 | 403.51 | 397.66 |
| 35 day EMA | 391.74 | 388.1 | 383.92 |
| 50 day EMA | 374.19 | 370.95 | 367.35 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.09 | 428.62 | 421.15 |
| 12 day SMA | 426.73 | 421.4 | 415.59 |
| 20 day SMA | 403.38 | 396.61 | 390.04 |
| 35 day SMA | 374.35 | 371.07 | 367.46 |
| 50 day SMA | 369.76 | 368.04 | 365.56 |
| 100 day SMA | 348.22 | 347.12 | 345.86 |
| 150 day SMA | 341.92 | 340.87 | 339.75 |
| 200 day SMA | 330.48 | 329.84 | 329.13 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 50.69
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 50.69
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
