Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 477.28 and 506.58
| Intraday Target 1 | 470.28 |
| Intraday Target 2 | 484.27 |
| Intraday Target 3 | 499.58333333333 |
| Intraday Target 4 | 513.57 |
| Intraday Target 5 | 528.88 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 498.25 (-1.67%) | 514.90 | 485.60 - 514.90 | 1.7285 times | Mon 22 June 2026 | 506.70 (-0.4%) | 515.00 | 505.65 - 520.55 | 0.5359 times | Fri 19 June 2026 | 508.75 (-2.56%) | 520.10 | 502.85 - 521.20 | 0.7716 times | Thu 18 June 2026 | 522.10 (-0.45%) | 526.30 | 513.00 - 526.30 | 0.8045 times | Wed 17 June 2026 | 524.45 (-1.14%) | 534.00 | 521.00 - 544.00 | 0.8344 times | Tue 16 June 2026 | 530.50 (-0.57%) | 532.10 | 524.75 - 545.05 | 1.2404 times | Mon 15 June 2026 | 533.55 (4.77%) | 526.40 | 516.40 - 541.90 | 1.3302 times | Fri 12 June 2026 | 509.25 (3.78%) | 493.00 | 493.00 - 512.00 | 1.0362 times | Thu 11 June 2026 | 490.70 (-2.35%) | 499.35 | 489.20 - 504.90 | 0.5647 times | Wed 10 June 2026 | 502.50 (-2.08%) | 520.45 | 497.20 - 521.00 | 1.1535 times | Tue 09 June 2026 | 513.20 (4.19%) | 492.85 | 492.85 - 521.20 | 1.5859 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 474.45 and 509.4
| Weekly Target 1 | 466.52 |
| Weekly Target 2 | 482.38 |
| Weekly Target 3 | 501.46666666667 |
| Weekly Target 4 | 517.33 |
| Weekly Target 5 | 536.42 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 498.25 (-2.06%) | 515.00 | 485.60 - 520.55 | 0.2312 times | Fri 19 June 2026 | 508.75 (-0.1%) | 526.40 | 502.85 - 545.05 | 0.5085 times | Fri 12 June 2026 | 509.25 (-3.69%) | 505.35 | 489.00 - 528.60 | 0.8041 times | Fri 05 June 2026 | 528.75 (1.61%) | 537.45 | 506.95 - 589.80 | 1.6902 times | Fri 29 May 2026 | 520.35 (10.28%) | 474.05 | 459.35 - 541.40 | 1.1258 times | Fri 22 May 2026 | 471.85 (6.19%) | 440.00 | 432.00 - 479.15 | 0.6944 times | Fri 15 May 2026 | 444.35 (-17.9%) | 501.05 | 422.50 - 511.10 | 2.61 times | Fri 08 May 2026 | 541.25 (19.31%) | 458.00 | 443.65 - 549.00 | 1.0744 times | Thu 30 April 2026 | 453.65 (10.12%) | 420.20 | 413.50 - 467.15 | 0.8199 times | Fri 24 April 2026 | 411.95 (-2.83%) | 425.20 | 402.70 - 429.00 | 0.4415 times | Fri 17 April 2026 | 423.95 (8.87%) | 377.00 | 376.85 - 440.00 | 1.1157 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 439.83 and 544.03
| Monthly Target 1 | 420.35 |
| Monthly Target 2 | 459.3 |
| Monthly Target 3 | 524.55 |
| Monthly Target 4 | 563.5 |
| Monthly Target 5 | 628.75 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 498.25 (-4.25%) | 537.45 | 485.60 - 589.80 | 0.8865 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.5089 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.9169 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4932 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.1835 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4602 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.3077 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5519 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.7592 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.9318 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 2.2266 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 393.13 and 694.93
| Yearly Target 1 | 156.88 |
| Yearly Target 2 | 327.57 |
| Yearly Target 3 | 458.68333333333 |
| Yearly Target 4 | 629.37 |
| Yearly Target 5 | 760.48 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 498.25 (49.4%) | 331.05 | 288.00 - 589.80 | 2.0269 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 4.5523 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.4501 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 0.8964 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.5966 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0148 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0287 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.1928 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2412 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 512.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skygold 541967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 25 points
Upper Bollinger band is at 568 and lower is at 470, while middle bands are at 494 and 543
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skygold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skygold in short term but the sell signal is initial and weak.
Skygold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skygold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skygold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.52 and Skygold 541967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 512.05 |
| 12 day DMA | 511.04 |
| 20 day DMA | 518.26 |
| 35 day DMA | 498.04 |
| 50 day DMA | 475.75 |
| 100 day DMA | 408.9 |
| 150 day DMA | 383.59 |
| 200 day DMA | 365.8 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.76 | 514.02 | 517.68 |
| 12 day EMA | 512.31 | 514.87 | 516.35 |
| 20 day EMA | 507.77 | 508.77 | 508.99 |
| 35 day EMA | 491.2 | 490.79 | 489.85 |
| 50 day EMA | 470.26 | 469.12 | 467.59 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.05 | 518.5 | 523.87 |
| 12 day SMA | 511.04 | 513.58 | 518.97 |
| 20 day SMA | 518.26 | 517.58 | 515.84 |
| 35 day SMA | 498.04 | 496.84 | 495.32 |
| 50 day SMA | 475.75 | 473.36 | 470.87 |
| 100 day SMA | 408.9 | 406.94 | 404.99 |
| 150 day SMA | 383.59 | 382.62 | 381.57 |
| 200 day SMA | 365.8 | 364.78 | 363.78 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 55.67
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 55.67
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
