Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 757.1 and 816.05
| Intraday Target 1 | 709.78 |
| Intraday Target 2 | 745.47 |
| Intraday Target 3 | 768.73333333333 |
| Intraday Target 4 | 804.42 |
| Intraday Target 5 | 827.68 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 781.15 (5.15%) | 737.40 | 733.05 - 792.00 | 1.8684 times | Thu 03 September 2026 | 742.90 (-1.21%) | 757.30 | 739.25 - 767.75 | 1.3448 times | Wed 02 September 2026 | 752.00 (-3.33%) | 777.90 | 746.80 - 778.70 | 0.8401 times | Tue 01 September 2026 | 777.90 (-3.55%) | 810.20 | 758.40 - 814.40 | 1.3242 times | Mon 31 August 2026 | 806.50 (-0.67%) | 811.15 | 795.65 - 828.80 | 0.7046 times | Fri 28 August 2026 | 811.95 (-3.76%) | 847.80 | 807.65 - 847.80 | 1.0684 times | Thu 27 August 2026 | 843.65 (-0.47%) | 852.90 | 833.00 - 854.00 | 0.2473 times | Wed 26 August 2026 | 847.60 (0.78%) | 854.10 | 840.00 - 868.00 | 0.6137 times | Tue 25 August 2026 | 841.05 (5.46%) | 807.90 | 796.40 - 847.00 | 1.0331 times | Mon 24 August 2026 | 797.50 (-0.76%) | 804.15 | 783.60 - 808.00 | 0.9554 times | Fri 21 August 2026 | 803.60 (3.26%) | 784.85 | 778.30 - 810.00 | 0.7601 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 709.23 and 804.98
| Weekly Target 1 | 685.25 |
| Weekly Target 2 | 733.2 |
| Weekly Target 3 | 781 |
| Weekly Target 4 | 828.95 |
| Weekly Target 5 | 876.75 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 781.15 (-3.79%) | 811.15 | 733.05 - 828.80 | 0.9415 times | Fri 28 August 2026 | 811.95 (1.04%) | 804.15 | 783.60 - 868.00 | 0.6065 times | Fri 21 August 2026 | 803.60 (3.95%) | 786.30 | 769.30 - 810.00 | 0.5544 times | Fri 14 August 2026 | 773.05 (7.83%) | 777.65 | 757.00 - 849.80 | 2.0763 times | Fri 07 August 2026 | 716.90 (11.22%) | 645.40 | 645.40 - 728.25 | 1.3581 times | Fri 31 July 2026 | 644.55 (-0.92%) | 666.10 | 630.95 - 689.00 | 0.7335 times | Fri 24 July 2026 | 650.55 (4.68%) | 622.70 | 622.70 - 684.00 | 0.9256 times | Fri 17 July 2026 | 621.45 (-0.42%) | 628.05 | 603.00 - 647.25 | 0.5526 times | Fri 10 July 2026 | 624.05 (11.42%) | 559.80 | 539.20 - 638.45 | 1.4021 times | Fri 03 July 2026 | 560.10 (12.18%) | 495.90 | 495.80 - 589.80 | 0.8494 times | Thu 25 June 2026 | 499.30 (-1.86%) | 515.00 | 485.60 - 520.55 | 0.7545 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 716.43 and 797.78
| Monthly Target 1 | 694.85 |
| Monthly Target 2 | 738 |
| Monthly Target 3 | 776.2 |
| Monthly Target 4 | 819.35 |
| Monthly Target 5 | 857.55 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 781.15 (-3.14%) | 810.20 | 733.05 - 814.40 | 0.2256 times | Mon 31 August 2026 | 806.50 (25.13%) | 645.40 | 645.40 - 868.00 | 1.2749 times | Fri 31 July 2026 | 644.55 (21.04%) | 533.00 | 526.00 - 689.00 | 1.1453 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 1.1401 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.5973 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.9706 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.5221 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.3114 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4871 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.3258 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5843 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 534.58 and 1114.58
| Yearly Target 1 | 65.72 |
| Yearly Target 2 | 423.43 |
| Yearly Target 3 | 645.71666666667 |
| Yearly Target 4 | 1003.43 |
| Yearly Target 5 | 1225.72 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 781.15 (134.23%) | 331.05 | 288.00 - 868.00 | 2.6257 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 4.1614 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.4115 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 0.8195 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.5454 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0136 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0263 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.1762 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2205 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 783.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skygold 541967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skygold 541967 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skygold 541967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.78
Tomorrow's movement Prediction of Skygold 541967 looks bullish. It has broken an important Moving average of 772.47 with high volumes
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 795 and price is deviating by 29 points
Upper Bollinger band is at 852 and lower is at 737, while middle bands are at 766 and 823
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skygold in short term but the sell signal is initial and weak.
Skygold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skygold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skygold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.58 and Skygold 541967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 772.09 |
| 12 day DMA | 798.67 |
| 20 day DMA | 794.06 |
| 35 day DMA | 740.02 |
| 50 day DMA | 692.53 |
| 100 day DMA | 585.27 |
| 150 day DMA | 504.7 |
| 200 day DMA | 461.62 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.19 | 772.21 | 786.86 |
| 12 day EMA | 783.53 | 783.96 | 791.42 |
| 20 day EMA | 772.04 | 771.08 | 774.05 |
| 35 day EMA | 734.06 | 731.29 | 730.61 |
| 50 day EMA | 685.19 | 681.27 | 678.76 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.09 | 778.25 | 798.4 |
| 12 day SMA | 798.67 | 798.42 | 802.75 |
| 20 day SMA | 794.06 | 790.84 | 788.32 |
| 35 day SMA | 740.02 | 735.45 | 732 |
| 50 day SMA | 692.53 | 686.97 | 682.07 |
| 100 day SMA | 585.27 | 581.36 | 577.72 |
| 150 day SMA | 504.7 | 501.59 | 498.65 |
| 200 day SMA | 461.62 | 459.44 | 457.49 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 87.28
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 87.28
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
