ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541967 Historical charts - SKYGOLD

Historical charts for Stock 541967 - Share SKYGOLD trades in BSE

Moving Averages for

  • 5Day Average: 310.35
  • 12Day Average: 313.25
  • 20Day Average: 321.41
  • 50Day Average: 327.11
  • 100Day Average: 324.53
  • 150Day Average: 316.63

541967 Indicators & signals

Indicator MACD (12,26,9)

314.96, 320.45, -5.25
Indicator MACD is in negative zone

Indicator ADX (14)

10.78, 19.42, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541967 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 324.70 311.10 to 325.70 7.09% 1.4 times
02 Mon Feb 2026 303.20 298.85 to 307.00 -1.85% 0.56 times
01 Sun Feb 2026 308.90 288.00 to 311.00 1.31% 1.36 times
30 Fri Jan 2026 304.90 300.75 to 309.05 -1.66% 0.79 times
29 Thu Jan 2026 310.05 307.00 to 314.70 -1.13% 0.86 times
28 Wed Jan 2026 313.60 311.20 to 319.75 -0.44% 0.68 times
27 Tue Jan 2026 315.00 299.55 to 319.50 4.36% 1.06 times
23 Fri Jan 2026 301.85 298.00 to 316.40 -3.39% 1.18 times
22 Thu Jan 2026 312.45 310.05 to 326.45 -3.58% 1.01 times
21 Wed Jan 2026 324.05 319.90 to 330.05 -0.34% 1.34 times
20 Tue Jan 2026 325.15 303.50 to 332.00 3.17% 1.15 times
19 Mon Jan 2026 315.15 308.50 to 324.95 -3.31% 0.71 times

Technical analysis forecast of 541967 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541967 541967 at this time. Stock is rising and might rise more.

It appears as if 541967 541967 gave a large move recently.

Stock of 541967 (541967) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541967 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 330.9 as stoploss in an intra day sell trade for a target of 318.41. However, stock will show a bullish move above 330.9.

Tomorrow's movement Prediction of 541967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541967 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 541967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.43

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541967 Historical charts - Share SKYGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541967 Historical charts - Share SKYGOLD

 

Back to top