ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541967 Historical charts - SKYGOLD

Historical charts for Stock 541967 - Share SKYGOLD trades in BSE

Moving Averages for

  • 5Day Average: 448.12
  • 12Day Average: 469.11
  • 20Day Average: 451.16
  • 50Day Average: 392.58
  • 100Day Average: 363.88
  • 150Day Average: 355.81

541967 Indicators & signals

Indicator MACD (12,26,9)

456.36, 438.02, 25.25
Indicator MACD is in positive zone

Indicator ADX (14)

24.41, 29.97, 18.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541967 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 442.40 432.00 to 445.00 -0.44% 0.33 times
15 Fri May 2026 444.35 422.80 to 461.30 1.55% 1.17 times
14 Thu May 2026 437.55 425.45 to 444.95 -0.77% 0.74 times
13 Wed May 2026 440.95 422.50 to 469.60 -7.24% 1.98 times
12 Tue May 2026 475.35 471.90 to 498.20 -5.94% 0.99 times
11 Mon May 2026 505.35 475.00 to 511.10 -6.63% 2.21 times
08 Fri May 2026 541.25 490.00 to 549.00 8.93% 1.12 times
07 Thu May 2026 496.90 482.70 to 504.60 3.72% 0.76 times
06 Wed May 2026 479.10 454.00 to 481.00 5% 0.45 times
05 Tue May 2026 456.30 446.50 to 457.80 0.03% 0.11 times
04 Mon May 2026 456.15 443.65 to 464.35 0.55% 0.46 times
30 Thu Apr 2026 453.65 451.20 to 467.15 -1.2% 0.46 times

Technical analysis forecast for 541967 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541967 541967 at this time. Stock is falling and might fall more.

It appears as if 541967 541967 gave a large move recently.

Stock of 541967 (541967) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541967 is bearish for shortterm, and stock might move down till 413 or till 372.5. Use a stoploss of 446.73 and if the stock hits stoploss, then it can shoot up till 480.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541967 Historical charts - Share SKYGOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541967 Historical charts - Share SKYGOLD

 

Back to top