ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541967 Historical charts - SKYGOLD

Historical charts for Stock 541967 - Share SKYGOLD trades in BSE

Moving Averages for

  • 5Day Average: 772.09
  • 12Day Average: 798.67
  • 20Day Average: 794.06
  • 50Day Average: 692.53
  • 100Day Average: 585.27
  • 150Day Average: 504.7

541967 Indicators & signals

Indicator MACD (12,26,9)

783.54, 759.33, 36.68
Indicator MACD is in positive zone

Indicator ADX (14)

16.89, 27.03, 19.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541967 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 781.15 733.05 to 792.00 5.15% 2.1 times
03 Thu Sep 2026 742.90 739.25 to 767.75 -1.21% 1.51 times
02 Wed Sep 2026 752.00 746.80 to 778.70 -3.33% 0.94 times
01 Tue Sep 2026 777.90 758.40 to 814.40 -3.55% 1.49 times
31 Mon Aug 2026 806.50 795.65 to 828.80 -0.67% 0.79 times
28 Fri Aug 2026 811.95 807.65 to 847.80 -3.76% 1.2 times
27 Thu Aug 2026 843.65 833.00 to 854.00 -0.47% 0.28 times
26 Wed Aug 2026 847.60 840.00 to 868.00 0.78% 0.69 times
25 Tue Aug 2026 841.05 796.40 to 847.00 5.46% 1.16 times
24 Mon Aug 2026 797.50 783.60 to 808.00 -0.76% 1.07 times
21 Fri Aug 2026 803.60 778.30 to 810.00 3.26% 0.85 times
20 Thu Aug 2026 778.25 775.00 to 796.00 0.02% 0.55 times

Technical analysis forecast of 541967 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541967 541967 at this time. Stock is rising and might rise more.

It appears as if 541967 541967 gave a large move recently.

Stock of 541967 (541967) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541967 is bullish for shortterm, and stock might move up till 801.1 or till 835.4. Use a stoploss of 772.47 and if this stock hits its stoploss, then it can fall down till 743.87

Tomorrow's movement Prediction of 541967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.78

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541967 Historical charts - Share SKYGOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541967 Historical charts - Share SKYGOLD

 

Back to top