ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541967 Historical charts - SKYGOLD

Historical charts for Stock 541967 - Share SKYGOLD trades in BSE

Moving Averages for

  • 5Day Average: 614.95
  • 12Day Average: 571.04
  • 20Day Average: 548.98
  • 50Day Average: 513.93
  • 100Day Average: 440.99
  • 150Day Average: 402.72

541967 Indicators & signals

Indicator MACD (12,26,9)

581.92, 550.19, 23.2
Indicator MACD is in positive zone

Indicator ADX (14)

50.22, 36.12, 11.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541967 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 617.50 615.20 to 643.95 -0.94% 0.62 times
13 Mon Jul 2026 623.35 615.40 to 629.00 -0.11% 0.56 times
10 Fri Jul 2026 624.05 611.90 to 638.45 0.12% 0.95 times
09 Thu Jul 2026 623.30 593.50 to 629.00 6.27% 2.61 times
08 Wed Jul 2026 586.55 563.35 to 605.00 2.01% 1.76 times
07 Tue Jul 2026 575.00 539.20 to 579.45 2.66% 0.57 times
03 Fri Jul 2026 560.10 557.50 to 589.80 -1.63% 0.96 times
02 Thu Jul 2026 569.40 528.30 to 573.75 7.6% 1.41 times
01 Wed Jul 2026 529.20 526.00 to 539.00 -0.62% 0.2 times
30 Tue Jun 2026 532.50 511.15 to 539.90 3.96% 0.59 times
29 Mon Jun 2026 512.20 495.80 to 515.90 2.58% 0.4 times
25 Thu Jun 2026 499.30 493.75 to 508.60 -0.71% 0.45 times

Technical analysis forecast of 541967 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541967 541967 at this time. Stock is rising and might rise more.

It appears as if 541967 541967 gave a large move recently.

Stock of 541967 (541967) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541967 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541967 stays above 605.5, but if it comes below 605.5, then a intra day sell could be more profitable.
If you take a sell trade below 605.5, then use 605.5 as stoploss and 561.58 as target. However if you take a buy trade in 541967, then use 605.5 as stoploss and 658.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541967 Historical charts - Share SKYGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541967 Historical charts - Share SKYGOLD

 

Back to top