ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541967 Historical charts - SKYGOLD

Historical charts for Stock 541967 - Share SKYGOLD trades in BSE

Moving Averages for

  • 5Day Average: 1021.04
  • 12Day Average: 980.71
  • 20Day Average: 908.25
  • 50Day Average: 840.39
  • 100Day Average: 709.16
  • 150Day Average: 608.09

541967 Indicators & signals

Indicator MACD (12,26,9)

973.78, 912.08, 55.86
Indicator MACD is in positive zone

Indicator ADX (14)

6.41, 24.73, 21.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541967 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 938.10 881.15 to 1075.00 -10.47% 2.26 times
23 Fri Oct 2026 1047.80 1000.00 to 1065.00 0.29% 1.71 times
22 Thu Oct 2026 1044.80 1024.30 to 1064.30 -0.03% 0.74 times
21 Wed Oct 2026 1045.10 1015.00 to 1083.00 1.53% 0.96 times
19 Mon Oct 2026 1029.40 1018.00 to 1079.35 -2.99% 0.76 times
16 Fri Oct 2026 1061.15 1008.45 to 1073.85 5.83% 1.07 times
15 Thu Oct 2026 1002.70 967.25 to 1021.95 3.57% 1.3 times
14 Wed Oct 2026 968.15 958.70 to 987.50 -1.09% 0.37 times
13 Tue Oct 2026 978.80 951.15 to 991.75 1.03% 0.74 times
12 Mon Oct 2026 968.80 935.35 to 979.90 12.81% 0.96 times
06 Tue Oct 2026 858.80 831.30 to 876.70 4.11% 1.39 times
05 Mon Oct 2026 824.90 813.00 to 838.20 1.75% 0.56 times

Technical analysis forecast of 541967 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541967 541967 at this time. Stock is rising and might rise more.

It appears as if 541967 541967 gave a large move recently.

Stock of 541967 (541967) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541967 is bullish for shortterm, and stock might move up till 1040.5 or till 1166.9. Use a stoploss of 935.12 and if this stock hits its stoploss, then it can fall down till 829.75

Tomorrow's movement Prediction of 541967 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 541967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.4

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541967 Historical charts - Share SKYGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541967 Historical charts - Share SKYGOLD

 

Back to top