Weekly charts share 541304 INDOUS BSE Stock exchange

Stock 541304 - Share INDOUS trades in BSE

Weekly charts share 541304 INDOUS BSE Stock exchange

Stock 541304 - Share INDOUS trades in BSE

Date Change Open Close High Low Volume
Mon 17 Feb 2025 4.66% 215.00 219.95 220.00 212.000.009 times
Fri 14 Feb 2025 -6.81% 228.00 210.15 234.00 210.001.463 times
Fri 07 Feb 2025 0.31% 234.95 225.50 235.00 215.000.287 times
Fri 31 Jan 2025 -0.53% 225.90 224.80 234.95 200.002.447 times
Fri 24 Jan 2025 -7.28% 249.95 226.00 249.95 218.000.67 times
Fri 17 Jan 2025 -0.65% 240.05 243.75 253.30 227.950.326 times
Fri 10 Jan 2025 -14.74% 285.00 245.35 288.90 243.500.466 times
Fri 03 Jan 2025 -15.47% 347.25 287.75 347.25 272.651.175 times
Fri 27 Dec 2024 8.11% 328.50 340.40 373.00 269.001.668 times
Fri 20 Dec 2024 -12.72% 374.95 314.85 374.95 309.800.109 times

Volume is in comparison with previous volume

Weekly charts share 541304 INDOUS BSE Stock exchange

These are Weekly charts share 541304 INDOUS BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 541304 INDOUS BSE Stock exchange

Videos related to: Weekly charts share 541304 INDOUS BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 541304 INDOUS BSE Stock exchange

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top