Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 104.09 and 105.91
| Intraday Target 1 | 102.57 |
| Intraday Target 2 | 103.79 |
| Intraday Target 3 | 104.39333333333 |
| Intraday Target 4 | 105.61 |
| Intraday Target 5 | 106.21 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.00 (1.76%) | 103.18 | 103.18 - 105.00 | 3.3408 times | Wed 29 April 2026 | 103.18 (1.92%) | 104.35 | 103.18 - 105.50 | 0.2549 times | Tue 28 April 2026 | 101.24 (-2.62%) | 106.81 | 100.25 - 106.81 | 0.6122 times | Mon 27 April 2026 | 103.96 (1.49%) | 104.19 | 103.78 - 104.94 | 0.2549 times | Fri 24 April 2026 | 102.43 (-2.48%) | 107.00 | 102.00 - 107.00 | 0.6172 times | Thu 23 April 2026 | 105.04 (-1.92%) | 106.41 | 104.83 - 107.90 | 0.6297 times | Wed 22 April 2026 | 107.10 (0.09%) | 106.00 | 105.25 - 108.75 | 2.6162 times | Tue 21 April 2026 | 107.00 (-0.5%) | 108.50 | 101.55 - 109.95 | 0.4673 times | Mon 20 April 2026 | 107.54 (-0.43%) | 107.30 | 106.58 - 110.00 | 1.0845 times | Fri 17 April 2026 | 108.00 (-1.31%) | 110.00 | 108.00 - 111.54 | 0.1224 times | Thu 16 April 2026 | 109.43 (2.24%) | 107.34 | 107.34 - 111.30 | 2.1839 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 102.63 and 109.19
| Weekly Target 1 | 97.46 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 104.02 |
| Weekly Target 4 | 107.79 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.00 (2.51%) | 104.19 | 100.25 - 106.81 | 0.1692 times | Fri 24 April 2026 | 102.43 (-5.16%) | 107.30 | 101.55 - 110.00 | 0.2053 times | Fri 17 April 2026 | 108.00 (0.77%) | 105.16 | 102.15 - 111.54 | 0.209 times | Fri 10 April 2026 | 107.18 (2.89%) | 113.50 | 104.01 - 113.50 | 2.1788 times | Thu 02 April 2026 | 104.17 (4.07%) | 98.00 | 97.30 - 114.80 | 0.7135 times | Fri 27 March 2026 | 100.10 (-4.8%) | 105.00 | 95.75 - 111.80 | 0.8154 times | Fri 20 March 2026 | 105.15 (6.05%) | 100.90 | 95.00 - 111.00 | 0.8931 times | Fri 13 March 2026 | 99.15 (-12.14%) | 111.95 | 96.00 - 121.85 | 2.1318 times | Fri 06 March 2026 | 112.85 (-20.53%) | 141.10 | 109.45 - 149.00 | 2.137 times | Fri 27 February 2026 | 142.00 (-5.59%) | 154.40 | 131.00 - 155.40 | 0.547 times | Fri 20 February 2026 | 150.40 (13.9%) | 128.80 | 128.80 - 157.00 | 1.8319 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 101.45 and 118.35
| Monthly Target 1 | 89 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 105.9 |
| Monthly Target 4 | 113.9 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.4486 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 0.8153 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.5903 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.4295 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.4427 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.5943 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.2941 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.4785 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.8501 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.0566 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 0.9755 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 69 and 131
| Yearly Target 1 | 57 |
| Yearly Target 2 | 81 |
| Yearly Target 3 | 119 |
| Yearly Target 4 | 143 |
| Yearly Target 5 | 181 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.00 (-14.08%) | 128.00 | 95.00 - 157.00 | 0.1903 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5358 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.999 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0937 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6507 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7632 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7074 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0289 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0308 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indous 541304 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indous 541304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.5 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 103.16 |
| 12 day DMA | 105.58 |
| 20 day DMA | 105.64 |
| 35 day DMA | 103.8 |
| 50 day DMA | 114.54 |
| 100 day DMA | 118.69 |
| 150 day DMA | 123.24 |
| 200 day DMA | 132.34 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 103.45 | 103.59 |
| 12 day EMA | 104.71 | 104.66 | 104.93 |
| 20 day EMA | 105.71 | 105.78 | 106.05 |
| 35 day EMA | 110.66 | 110.99 | 111.45 |
| 50 day EMA | 114.74 | 115.14 | 115.63 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.16 | 103.17 | 103.95 |
| 12 day SMA | 105.58 | 105.71 | 106.05 |
| 20 day SMA | 105.64 | 105.28 | 105.13 |
| 35 day SMA | 103.8 | 104.03 | 104.99 |
| 50 day SMA | 114.54 | 114.99 | 115.56 |
| 100 day SMA | 118.69 | 119 | 119.23 |
| 150 day SMA | 123.24 | 123.49 | 123.76 |
| 200 day SMA | 132.34 | 132.59 | 132.85 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 16.54
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 25.55
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
