Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 77.29 and 83.7
| Intraday Target 1 | 75.92 |
| Intraday Target 2 | 78.66 |
| Intraday Target 3 | 82.33 |
| Intraday Target 4 | 85.07 |
| Intraday Target 5 | 88.74 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 81.40 (5.25%) | 86.00 | 79.59 - 86.00 | 0.419 times | Mon 07 September 2026 | 77.34 (-2.72%) | 86.00 | 77.34 - 86.00 | 0.5598 times | Fri 04 September 2026 | 79.50 (-2.01%) | 76.70 | 72.60 - 88.00 | 6.092 times | Thu 03 September 2026 | 81.13 (3.35%) | 78.51 | 77.33 - 82.34 | 0.365 times | Wed 02 September 2026 | 78.50 (1.16%) | 79.00 | 78.50 - 79.00 | 0.0094 times | Tue 01 September 2026 | 77.60 (-3%) | 82.95 | 77.23 - 82.95 | 0.433 times | Mon 31 August 2026 | 80.00 (-3.03%) | 84.50 | 78.92 - 84.50 | 0.6067 times | Fri 28 August 2026 | 82.50 (0.61%) | 82.50 | 82.50 - 82.50 | 0.0211 times | Thu 27 August 2026 | 82.00 (0.79%) | 81.30 | 81.30 - 82.00 | 0.2652 times | Wed 26 August 2026 | 81.36 (-2.71%) | 83.50 | 81.30 - 83.50 | 1.2287 times | Tue 25 August 2026 | 83.63 (0.32%) | 84.00 | 82.55 - 84.02 | 0.6337 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 75.04 and 83.7
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 81.58 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 81.40 (2.39%) | 86.00 | 77.34 - 86.00 | 0.1833 times | Fri 04 September 2026 | 79.50 (-3.64%) | 84.50 | 72.60 - 88.00 | 1.4054 times | Fri 28 August 2026 | 82.50 (-2.99%) | 85.04 | 81.30 - 87.50 | 0.5766 times | Fri 21 August 2026 | 85.04 (4.27%) | 81.56 | 80.00 - 90.66 | 2.3417 times | Fri 14 August 2026 | 81.56 (0.69%) | 81.00 | 75.70 - 82.39 | 1.4759 times | Fri 07 August 2026 | 81.00 (-1.81%) | 82.90 | 80.25 - 83.99 | 1.1947 times | Fri 31 July 2026 | 82.49 (-2.96%) | 87.51 | 81.00 - 100.80 | 0.6941 times | Fri 24 July 2026 | 85.01 (-1.85%) | 87.05 | 84.96 - 94.29 | 0.659 times | Fri 17 July 2026 | 86.61 (-0.98%) | 87.80 | 85.00 - 100.00 | 0.7119 times | Fri 10 July 2026 | 87.47 (-1.35%) | 87.00 | 85.66 - 91.00 | 0.7574 times | Fri 03 July 2026 | 88.67 (-0.37%) | 90.85 | 86.00 - 92.60 | 0.8152 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 69.3 and 84.7
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 80.666666666667 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 96.07 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 81.40 (1.75%) | 82.95 | 72.60 - 88.00 | 0.1499 times | Mon 31 August 2026 | 80.00 (-3.02%) | 82.90 | 75.70 - 90.66 | 0.5795 times | Fri 31 July 2026 | 82.49 (-5.18%) | 87.59 | 81.00 - 100.80 | 0.3387 times | Tue 30 June 2026 | 87.00 (-13.39%) | 100.45 | 86.00 - 101.80 | 0.3058 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.2947 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.7908 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.4371 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 1.0405 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 2.5199 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 2.5431 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 2.8104 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 34.8 and 119.2
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 50.33 |
| Yearly Target 3 | 103.66666666667 |
| Yearly Target 4 | 134.73 |
| Yearly Target 5 | 188.07 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 81.40 (-33.39%) | 128.00 | 72.60 - 157.00 | 0.2436 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5326 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.993 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0871 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6468 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7586 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7032 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0045 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0306 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Indous 541304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 80.69 |
| 20 day DMA | 81.93 |
| 35 day DMA | 82.47 |
| 50 day DMA | 83.89 |
| 100 day DMA | 91.9 |
| 150 day DMA | 101.06 |
| 200 day DMA | 106.5 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.87 | 79.1 | 79.98 |
| 12 day EMA | 80.62 | 80.48 | 81.05 |
| 20 day EMA | 81.41 | 81.41 | 81.84 |
| 35 day EMA | 82.87 | 82.96 | 83.29 |
| 50 day EMA | 83.97 | 84.08 | 84.36 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 78.81 | 79.35 |
| 12 day SMA | 80.69 | 81 | 81.72 |
| 20 day SMA | 81.93 | 81.92 | 82.11 |
| 35 day SMA | 82.47 | 82.61 | 82.89 |
| 50 day SMA | 83.89 | 84.06 | 84.3 |
| 100 day SMA | 91.9 | 92.15 | 92.45 |
| 150 day SMA | 101.06 | 101.39 | 101.74 |
| 200 day SMA | 106.5 | 106.71 | 106.97 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 12.82
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 19.81
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
