Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 103.55 and 111.4
| Intraday Target 1 | 97.32 |
| Intraday Target 2 | 101.93 |
| Intraday Target 3 | 105.16666666667 |
| Intraday Target 4 | 109.78 |
| Intraday Target 5 | 113.02 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 106.55 (3.8%) | 101.00 | 100.55 - 108.40 | 1.218 times | Tue 17 March 2026 | 102.65 (2.65%) | 99.00 | 99.00 - 103.10 | 0.2047 times | Mon 16 March 2026 | 100.00 (0.86%) | 100.90 | 95.00 - 100.90 | 0.434 times | Fri 13 March 2026 | 99.15 (0.15%) | 99.50 | 96.00 - 101.00 | 0.4079 times | Thu 12 March 2026 | 99.00 (-0.3%) | 97.80 | 96.90 - 100.20 | 0.0752 times | Wed 11 March 2026 | 99.30 (-1.24%) | 101.00 | 98.15 - 103.60 | 0.5188 times | Tue 10 March 2026 | 100.55 (-1.76%) | 102.35 | 97.65 - 105.00 | 1.9132 times | Mon 09 March 2026 | 102.35 (-9.3%) | 111.95 | 100.25 - 121.85 | 1.9021 times | Fri 06 March 2026 | 112.85 (-17.51%) | 138.50 | 109.45 - 139.10 | 3.1458 times | Thu 05 March 2026 | 136.80 (0.11%) | 140.10 | 136.00 - 140.10 | 0.1803 times | Wed 04 March 2026 | 136.65 (-2.91%) | 140.05 | 131.00 - 140.05 | 0.6479 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 100.78 and 114.18
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 98.23 |
| Weekly Target 3 | 103.31666666667 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 116.72 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 106.55 (7.46%) | 100.90 | 95.00 - 108.40 | 0.5707 times | Fri 13 March 2026 | 99.15 (-12.14%) | 111.95 | 96.00 - 121.85 | 1.4807 times | Fri 06 March 2026 | 112.85 (-20.53%) | 141.10 | 109.45 - 149.00 | 1.4843 times | Fri 27 February 2026 | 142.00 (-5.59%) | 154.40 | 131.00 - 155.40 | 0.3799 times | Fri 20 February 2026 | 150.40 (13.9%) | 128.80 | 128.80 - 157.00 | 1.2724 times | Fri 13 February 2026 | 132.05 (4.88%) | 129.00 | 125.00 - 144.55 | 0.4711 times | Fri 06 February 2026 | 125.90 (-0.16%) | 127.00 | 120.05 - 142.00 | 0.9431 times | Fri 30 January 2026 | 126.10 (6.59%) | 125.00 | 119.00 - 139.30 | 0.6982 times | Fri 23 January 2026 | 118.30 (3.32%) | 119.90 | 105.40 - 127.95 | 2.368 times | Fri 16 January 2026 | 114.50 (1.33%) | 115.30 | 112.05 - 120.85 | 0.3316 times | Fri 09 January 2026 | 113.00 (-6.3%) | 124.00 | 113.00 - 124.00 | 3.8335 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 73.78 and 127.78
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 116.85 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 170.85 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 106.55 (-24.96%) | 141.10 | 95.00 - 149.00 | 0.6549 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.568 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.3756 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.3882 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.5341 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.283 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.4605 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.818 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 1.979 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 0.9387 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.2997 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 69.78 and 131.78
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 82.03 |
| Yearly Target 3 | 119.51666666667 |
| Yearly Target 4 | 144.03 |
| Yearly Target 5 | 181.52 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 106.55 (-12.81%) | 128.00 | 95.00 - 157.00 | 0.1571 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5379 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 1.0028 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0979 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6532 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7661 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7101 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.044 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0309 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 21 points
Upper Bollinger band is at 166 and lower is at 84, while middle bands are at 105 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.03 and Indous 541304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 111.38 |
| 20 day DMA | 124.69 |
| 35 day DMA | 126.77 |
| 50 day DMA | 123.73 |
| 100 day DMA | 125.92 |
| 150 day DMA | 131.68 |
| 200 day DMA | 139.52 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 102.48 | 102.39 |
| 12 day EMA | 110.55 | 111.28 | 112.85 |
| 20 day EMA | 116.48 | 117.52 | 119.09 |
| 35 day EMA | 120 | 120.79 | 121.86 |
| 50 day EMA | 121.38 | 121.99 | 122.78 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 100.02 | 99.6 |
| 12 day SMA | 111.38 | 114.34 | 117.48 |
| 20 day SMA | 124.69 | 126.58 | 128.11 |
| 35 day SMA | 126.77 | 127.44 | 128.05 |
| 50 day SMA | 123.73 | 123.98 | 124.34 |
| 100 day SMA | 125.92 | 126.16 | 126.35 |
| 150 day SMA | 131.68 | 132.17 | 132.68 |
| 200 day SMA | 139.52 | 139.8 | 140.08 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 16.78
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 25.92
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
