Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 126.88 and 136.38
| Intraday Target 1 | 124.18 |
| Intraday Target 2 | 129.57 |
| Intraday Target 3 | 133.68333333333 |
| Intraday Target 4 | 139.07 |
| Intraday Target 5 | 143.18 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.95 (1.01%) | 137.80 | 128.30 - 137.80 | 0.5997 times | Mon 09 February 2026 | 133.60 (6.12%) | 129.00 | 128.05 - 135.50 | 0.6502 times | Fri 06 February 2026 | 125.90 (0.24%) | 128.95 | 120.25 - 129.00 | 0.1312 times | Thu 05 February 2026 | 125.60 (0.44%) | 128.85 | 123.35 - 128.85 | 0.2131 times | Wed 04 February 2026 | 125.05 (-1.19%) | 132.95 | 123.55 - 132.95 | 0.1387 times | Tue 03 February 2026 | 126.55 (1.24%) | 133.00 | 124.15 - 133.50 | 1.6127 times | Mon 02 February 2026 | 125.00 (4.12%) | 123.50 | 123.00 - 142.00 | 6.0745 times | Sun 01 February 2026 | 120.05 (-4.8%) | 127.00 | 120.05 - 133.30 | 0.1486 times | Fri 30 January 2026 | 126.10 (-4.03%) | 134.00 | 126.00 - 134.00 | 0.3837 times | Thu 29 January 2026 | 131.40 (1.04%) | 139.30 | 131.35 - 139.30 | 0.0476 times | Wed 28 January 2026 | 130.05 (4.71%) | 135.50 | 125.10 - 135.50 | 4.1745 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 131.5 and 141.25
| Weekly Target 1 | 123.85 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 133.6 |
| Weekly Target 4 | 139.15 |
| Weekly Target 5 | 143.35 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.95 (7.19%) | 129.00 | 128.05 - 137.80 | 0.1277 times | Fri 06 February 2026 | 125.90 (-0.16%) | 127.00 | 120.05 - 142.00 | 0.8498 times | Fri 30 January 2026 | 126.10 (6.59%) | 125.00 | 119.00 - 139.30 | 0.6291 times | Fri 23 January 2026 | 118.30 (3.32%) | 119.90 | 105.40 - 127.95 | 2.1338 times | Fri 16 January 2026 | 114.50 (1.33%) | 115.30 | 112.05 - 120.85 | 0.2988 times | Fri 09 January 2026 | 113.00 (-6.3%) | 124.00 | 113.00 - 124.00 | 3.4543 times | Fri 02 January 2026 | 120.60 (-1.59%) | 124.45 | 119.00 - 128.00 | 0.5707 times | Fri 26 December 2025 | 122.55 (-0.53%) | 122.95 | 118.80 - 126.85 | 0.7336 times | Fri 19 December 2025 | 123.20 (-1.52%) | 126.15 | 119.10 - 127.65 | 0.5361 times | Fri 12 December 2025 | 125.10 (-2.53%) | 133.80 | 122.85 - 139.40 | 0.6661 times | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 4.4231 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 127.5 and 149.45
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 132.33333333333 |
| Monthly Target 4 | 144.62 |
| Monthly Target 5 | 154.28 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.95 (7.02%) | 127.00 | 120.05 - 142.00 | 0.2166 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.4827 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.4963 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.6536 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.305 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.4963 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.8817 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.133 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.0118 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.323 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.2753 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 120.18 and 156.78
| Yearly Target 1 | 90.85 |
| Yearly Target 2 | 112.9 |
| Yearly Target 3 | 127.45 |
| Yearly Target 4 | 149.5 |
| Yearly Target 5 | 164.05 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.95 (10.43%) | 128.00 | 105.40 - 142.00 | 0.096 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5416 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 1.0097 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.1055 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6577 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7714 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.715 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.072 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0312 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indous 541304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.95
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 107, while middle bands are at 115 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.43 and Indous 541304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 129.02 |
| 12 day DMA | 127.37 |
| 20 day DMA | 122 |
| 35 day DMA | 121.27 |
| 50 day DMA | 122.9 |
| 100 day DMA | 127.86 |
| 150 day DMA | 138.62 |
| 200 day DMA | 142.96 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.41 | 128.14 | 125.41 |
| 12 day EMA | 126.76 | 125.27 | 123.76 |
| 20 day EMA | 124.72 | 123.64 | 122.59 |
| 35 day EMA | 124.03 | 123.39 | 122.79 |
| 50 day EMA | 124.02 | 123.57 | 123.16 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.02 | 127.34 | 125.62 |
| 12 day SMA | 127.37 | 125.98 | 124.48 |
| 20 day SMA | 122 | 120.98 | 119.95 |
| 35 day SMA | 121.27 | 120.94 | 120.53 |
| 50 day SMA | 122.9 | 122.92 | 123.2 |
| 100 day SMA | 127.86 | 127.96 | 128.08 |
| 150 day SMA | 138.62 | 138.74 | 138.86 |
| 200 day SMA | 142.96 | 143.15 | 143.34 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 21.25
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 32.83
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
