ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indous

Strong intraday Stock price targets for Indous are 73.66 and 81.13

Intraday Target 172.28
Intraday Target 275.03
Intraday Target 379.75
Intraday Target 482.5
Intraday Target 587.22

Daily price and volume Indous

Date Closing Open Range Volume
Thu 29 October 2026 77.78 (-10%) 84.47 77.00 - 84.47 2.6685 times
Wed 28 October 2026 86.42 (19.99%) 83.97 82.00 - 86.42 5.044 times
Tue 27 October 2026 72.02 (19.99%) 63.00 63.00 - 72.02 0.2648 times
Mon 26 October 2026 60.02 (-5.48%) 61.00 60.00 - 65.00 0.5706 times
Fri 23 October 2026 63.50 (-6.51%) 67.92 63.00 - 67.92 0.0298 times
Thu 22 October 2026 67.92 (-0.07%) 66.85 66.31 - 73.00 0.5951 times
Wed 21 October 2026 67.97 (-5.6%) 72.00 64.51 - 72.00 0.7818 times
Mon 19 October 2026 72.00 (-1.46%) 70.20 70.20 - 72.00 0.004 times
Fri 16 October 2026 73.07 (-0.4%) 71.95 71.95 - 75.00 0.0412 times
Thu 15 October 2026 73.36 (-2.62%) 73.51 73.21 - 73.51 0.0003 times
Wed 14 October 2026 75.33 (4.63%) 71.75 71.75 - 75.33 0.0047 times

 Daily chart Indous

Weekly price and charts Indous

Strong weekly Stock price targets for Indous 541304 are 68.89 and 95.31

Weekly Target 148.31
Weekly Target 263.05
Weekly Target 374.733333333333
Weekly Target 489.47
Weekly Target 5101.15

Weekly price and volumes for Indous

Date Closing Open Range Volume
Thu 29 October 2026 77.78 (22.49%) 61.00 60.00 - 86.42 6.9665 times
Fri 23 October 2026 63.50 (-13.1%) 70.20 63.00 - 73.00 1.1497 times
Fri 16 October 2026 73.07 (-2.57%) 73.00 71.02 - 79.00 0.1077 times
Tue 06 October 2026 75.00 (-2.6%) 79.30 71.71 - 79.99 0.1626 times
Thu 01 October 2026 77.00 (-4.35%) 77.65 76.29 - 79.50 0.0172 times
Fri 25 September 2026 80.50 (4.46%) 79.92 77.00 - 81.22 0.2543 times
Fri 18 September 2026 77.06 (-0.71%) 84.55 76.07 - 89.00 0.1382 times
Fri 11 September 2026 77.61 (-2.38%) 86.00 75.26 - 86.00 0.4159 times
Fri 04 September 2026 79.50 (-3.64%) 84.50 72.60 - 88.00 0.5586 times
Fri 28 August 2026 82.50 (-2.99%) 85.04 81.30 - 87.50 0.2292 times
Fri 21 August 2026 85.04 (4.27%) 81.56 80.00 - 90.66 0.9308 times

 weekly chart Indous

Monthly price and charts Indous

Strong monthly Stock price targets for Indous 541304 are 68.89 and 95.31

Monthly Target 148.31
Monthly Target 263.05
Monthly Target 374.733333333333
Monthly Target 489.47
Monthly Target 5101.15

Monthly price and volumes Indous

Date Closing Open Range Volume
Thu 29 October 2026 77.78 (1.91%) 77.00 60.00 - 86.42 2.1901 times
Tue 29 September 2026 76.32 (-4.6%) 82.95 72.60 - 89.00 0.3489 times
Mon 31 August 2026 80.00 (-3.02%) 82.90 75.70 - 90.66 0.5917 times
Fri 31 July 2026 82.49 (-5.18%) 87.59 81.00 - 100.80 0.3458 times
Tue 30 June 2026 87.00 (-13.39%) 100.45 86.00 - 101.80 0.3122 times
Fri 29 May 2026 100.45 (-4.33%) 106.00 98.25 - 115.00 0.3009 times
Thu 30 April 2026 105.00 (7.25%) 99.86 97.90 - 114.80 0.8074 times
Mon 30 March 2026 97.90 (-31.06%) 141.10 95.00 - 149.00 1.4674 times
Fri 27 February 2026 142.00 (12.61%) 127.00 120.05 - 157.00 1.0625 times
Fri 30 January 2026 126.10 (3.19%) 128.00 105.40 - 139.30 2.5731 times
Wed 31 December 2025 122.20 (-10.18%) 136.05 118.80 - 150.70 2.5968 times

 monthly chart Indous

Yearly price and charts Indous

Strong yearly Stock price targets for Indous 541304 are 20.39 and 117.39

Yearly Target 11.26
Yearly Target 239.52
Yearly Target 398.26
Yearly Target 4136.52
Yearly Target 5195.26

Yearly price and volumes Indous

Date Closing Open Range Volume
Thu 29 October 2026 77.78 (-36.35%) 128.00 60.00 - 157.00 0.3173 times
Wed 31 December 2025 122.20 (-61.57%) 325.00 110.30 - 325.00 0.5281 times
Tue 31 December 2024 318.00 (33.33%) 240.00 180.00 - 386.00 0.9846 times
Fri 29 December 2023 238.50 (75.37%) 149.60 140.20 - 585.00 1.078 times
Fri 30 December 2022 136.00 (86.05%) 69.45 50.00 - 157.70 0.6414 times
Fri 31 December 2021 73.10 (70%) 46.90 30.85 - 123.00 0.7522 times
Thu 31 December 2020 43.00 (-37.82%) 73.00 39.90 - 82.00 0.6972 times
Tue 31 December 2019 69.15 (23.04%) 57.00 51.60 - 124.75 3.9708 times
Mon 31 December 2018 56.20 (0%) 55.25 51.60 - 61.00 0.0304 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Indous

Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indous 541304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indous 541304 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indous 541304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.25

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indous (541304) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indous in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.55 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.

Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indous 541304

DMA (daily moving average) of Indous 541304

DMA period DMA value
5 day DMA 71.95
12 day DMA 71.78
20 day DMA 73.6
35 day DMA 75.83
50 day DMA 77.99
100 day DMA 83.44
150 day DMA 90.39
200 day DMA 99.35

EMA (exponential moving average) of Indous 541304

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1673.8567.57
12 day EMA73.2672.4469.9
20 day EMA73.8473.4272.05
35 day EMA75.6575.5274.88
50 day EMA77.8177.8177.46

SMA (simple moving average) of Indous 541304

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9569.9866.29
12 day SMA71.7871.370.35
20 day SMA73.673.5773.1
35 day SMA75.8375.9675.84
50 day SMA77.9978.0577.95
100 day SMA83.4483.6783.82
150 day SMA90.3990.5490.65
200 day SMA99.3599.5899.75

Fundamentals, profit and EPS of Indous 541304

EPS is 6.35 and PE is: 12.25

Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)

Debt: 14.33 in crores

Market capitalization: 661.72

EPS is 4.11 and PE is: 18.92

Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)

Debt: 14.32 in crores

Market capitalization: 457.19

Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top