Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 99.45 and 102.05
| Intraday Target 1 | 98.9 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 101.5 |
| Intraday Target 4 | 102.6 |
| Intraday Target 5 | 104.1 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 101.10 (0.5%) | 103.00 | 100.40 - 103.00 | 2.5656 times | Fri 22 May 2026 | 100.60 (-0.89%) | 102.50 | 100.00 - 102.50 | 0.4454 times | Thu 21 May 2026 | 101.50 (0.25%) | 103.95 | 100.75 - 103.95 | 1.6747 times | Wed 20 May 2026 | 101.25 (-3.57%) | 101.25 | 101.25 - 101.30 | 0.3488 times | Tue 19 May 2026 | 105.00 (2.49%) | 103.65 | 101.80 - 105.00 | 0.1519 times | Mon 18 May 2026 | 102.45 (-2.43%) | 103.85 | 102.45 - 103.85 | 0.0069 times | Fri 15 May 2026 | 105.00 (-0.05%) | 103.00 | 103.00 - 105.00 | 0.038 times | Thu 14 May 2026 | 105.05 (1.01%) | 105.55 | 98.25 - 106.30 | 1.0083 times | Wed 13 May 2026 | 104.00 (-2.99%) | 106.45 | 104.00 - 106.45 | 1.8819 times | Tue 12 May 2026 | 107.20 (-2.63%) | 106.55 | 106.55 - 110.00 | 1.8785 times | Mon 11 May 2026 | 110.10 (-1.26%) | 109.60 | 109.60 - 110.30 | 6.989 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 99.45 and 102.05
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 101.10 (0.5%) | 103.00 | 100.40 - 103.00 | 0.1319 times | Fri 22 May 2026 | 100.60 (-4.19%) | 103.85 | 100.00 - 105.00 | 0.1351 times | Fri 15 May 2026 | 105.00 (-5.83%) | 109.60 | 98.25 - 110.30 | 0.6064 times | Fri 08 May 2026 | 111.50 (6.19%) | 106.00 | 102.00 - 115.00 | 1.0874 times | Thu 30 April 2026 | 105.00 (2.51%) | 104.19 | 100.25 - 106.81 | 0.317 times | Fri 24 April 2026 | 102.43 (-5.16%) | 107.30 | 101.55 - 110.00 | 0.3847 times | Fri 17 April 2026 | 108.00 (0.77%) | 105.16 | 102.15 - 111.54 | 0.3916 times | Fri 10 April 2026 | 107.18 (2.89%) | 113.50 | 104.01 - 113.50 | 4.0818 times | Thu 02 April 2026 | 104.17 (4.07%) | 98.00 | 97.30 - 114.80 | 1.3366 times | Fri 27 March 2026 | 100.10 (-4.8%) | 105.00 | 95.75 - 111.80 | 1.5276 times | Fri 20 March 2026 | 105.15 (6.05%) | 100.90 | 95.00 - 111.00 | 1.6732 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 91.3 and 108.05
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 104.78333333333 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 121.53 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 101.10 (-3.71%) | 106.00 | 98.25 - 115.00 | 0.1731 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.555 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.0086 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.7302 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.7685 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.7848 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.9723 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3638 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.592 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.0517 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.5443 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 67.05 and 129.05
| Yearly Target 1 | 55.7 |
| Yearly Target 2 | 78.4 |
| Yearly Target 3 | 117.7 |
| Yearly Target 4 | 140.4 |
| Yearly Target 5 | 179.7 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 101.10 (-17.27%) | 128.00 | 95.00 - 157.00 | 0.1982 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5354 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9981 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0928 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6502 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7625 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7068 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0252 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0308 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indous in short term and the sell signal is strong.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 104.56 |
| 20 day DMA | 104.85 |
| 35 day DMA | 105.52 |
| 50 day DMA | 104.29 |
| 100 day DMA | 115.48 |
| 150 day DMA | 119.93 |
| 200 day DMA | 127.41 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.8 | 102.15 | 102.93 |
| 12 day EMA | 103.43 | 103.85 | 104.44 |
| 20 day EMA | 104.36 | 104.7 | 105.13 |
| 35 day EMA | 105.25 | 105.49 | 105.78 |
| 50 day EMA | 105.81 | 106 | 106.22 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 102.16 | 103.04 |
| 12 day SMA | 104.56 | 105.51 | 106.07 |
| 20 day SMA | 104.85 | 104.91 | 105.14 |
| 35 day SMA | 105.52 | 105.58 | 105.5 |
| 50 day SMA | 104.29 | 104.31 | 104.56 |
| 100 day SMA | 115.48 | 115.68 | 115.88 |
| 150 day SMA | 119.93 | 120.15 | 120.36 |
| 200 day SMA | 127.41 | 127.71 | 128.01 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 15.92
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 24.6
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


