Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 73.2 and 91.6
| Intraday Target 1 | 70.13 |
| Intraday Target 2 | 76.27 |
| Intraday Target 3 | 88.533333333333 |
| Intraday Target 4 | 94.67 |
| Intraday Target 5 | 106.93 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.40 (-1.9%) | 99.00 | 82.40 - 100.80 | 1.0792 times | Wed 29 July 2026 | 84.00 (2.07%) | 83.50 | 83.50 - 84.00 | 0.1937 times | Tue 28 July 2026 | 82.30 (-2.83%) | 86.55 | 81.51 - 86.55 | 0.7025 times | Mon 27 July 2026 | 84.70 (-0.36%) | 87.51 | 84.42 - 87.51 | 1.9472 times | Fri 24 July 2026 | 85.01 (-1.3%) | 86.07 | 84.96 - 86.40 | 0.5493 times | Thu 23 July 2026 | 86.13 (-1.43%) | 87.73 | 85.45 - 87.73 | 0.7218 times | Wed 22 July 2026 | 87.38 (1.15%) | 85.63 | 85.63 - 87.99 | 3.1937 times | Tue 21 July 2026 | 86.39 (-0.74%) | 94.29 | 86.10 - 94.29 | 0.6796 times | Mon 20 July 2026 | 87.03 (0.48%) | 87.05 | 87.00 - 89.79 | 0.1356 times | Fri 17 July 2026 | 86.61 (1.39%) | 87.41 | 85.85 - 87.41 | 0.7975 times | Thu 16 July 2026 | 85.42 (-0.96%) | 100.00 | 85.00 - 100.00 | 1.0775 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 72.31 and 91.6
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 88.236666666667 |
| Weekly Target 4 | 94.96 |
| Weekly Target 5 | 107.53 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.40 (-3.07%) | 87.51 | 81.51 - 100.80 | 0.7229 times | Fri 24 July 2026 | 85.01 (-1.85%) | 87.05 | 84.96 - 94.29 | 0.973 times | Fri 17 July 2026 | 86.61 (-0.98%) | 87.80 | 85.00 - 100.00 | 1.0512 times | Fri 10 July 2026 | 87.47 (-1.35%) | 87.00 | 85.66 - 91.00 | 1.1184 times | Fri 03 July 2026 | 88.67 (-0.37%) | 90.85 | 86.00 - 92.60 | 1.2037 times | Thu 25 June 2026 | 89.00 (-1.39%) | 91.00 | 87.25 - 93.15 | 0.6898 times | Fri 19 June 2026 | 90.25 (1.01%) | 91.95 | 88.00 - 94.30 | 1.5074 times | Fri 12 June 2026 | 89.35 (-8.45%) | 101.00 | 87.10 - 101.00 | 0.8676 times | Fri 05 June 2026 | 97.60 (-2.84%) | 100.45 | 94.00 - 101.80 | 0.9276 times | Fri 29 May 2026 | 100.45 (-0.15%) | 103.00 | 99.00 - 104.95 | 0.9383 times | Fri 22 May 2026 | 100.60 (-4.19%) | 103.85 | 100.00 - 105.00 | 0.2469 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 72.31 and 91.6
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 88.236666666667 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 107.53 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.40 (-5.29%) | 87.59 | 81.51 - 100.80 | 0.2527 times | Tue 30 June 2026 | 87.00 (-13.39%) | 100.45 | 86.00 - 101.80 | 0.2431 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.2342 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.6287 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.1425 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.8272 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 2.0034 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 2.0218 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 2.2343 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.4121 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.6706 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 44.21 and 119.7
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 56.94 |
| Yearly Target 3 | 106.97 |
| Yearly Target 4 | 132.43 |
| Yearly Target 5 | 182.46 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.40 (-32.57%) | 128.00 | 81.51 - 157.00 | 0.2197 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.534 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9957 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0901 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6486 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7607 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7051 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0154 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0307 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indous in short term and the sell signal is strong.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 85.3 |
| 20 day DMA | 86.23 |
| 35 day DMA | 87.74 |
| 50 day DMA | 91.23 |
| 100 day DMA | 98.96 |
| 150 day DMA | 108.06 |
| 200 day DMA | 113.52 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 84.35 | 84.52 |
| 12 day EMA | 85.04 | 85.52 | 85.8 |
| 20 day EMA | 86.27 | 86.68 | 86.96 |
| 35 day EMA | 89.01 | 89.4 | 89.72 |
| 50 day EMA | 91.57 | 91.94 | 92.26 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 84.43 | 85.1 |
| 12 day SMA | 85.3 | 85.86 | 86.17 |
| 20 day SMA | 86.23 | 86.54 | 86.69 |
| 35 day SMA | 87.74 | 88.11 | 88.48 |
| 50 day SMA | 91.23 | 91.63 | 92.05 |
| 100 day SMA | 98.96 | 99.55 | 100.12 |
| 150 day SMA | 108.06 | 108.34 | 108.62 |
| 200 day SMA | 113.52 | 113.78 | 114.07 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 12.98
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 20.05
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
