Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indous

Strong intraday Stock price targets for Indous are 232.53 and 248.53

Intraday Target 1	228.78
Intraday Target 2	236.27
Intraday Target 3	244.78333333333
Intraday Target 4	252.27
Intraday Target 5	260.78

Daily price and volume Indous

Date	Closing	Open	Range	Volume
Fri 17 January 2025	243.75 (0.31%)	253.25	237.30 - 253.30	0.5109 times
Thu 16 January 2025	243.00 (3.69%)	239.90	238.00 - 244.90	0.3877 times
Wed 15 January 2025	234.35 (2.49%)	234.35	230.00 - 239.00	0.6125 times
Tue 14 January 2025	228.65 (-3.11%)	244.50	227.95 - 244.50	0.3754 times
Mon 13 January 2025	236.00 (-3.81%)	240.05	235.50 - 244.35	0.5744 times
Fri 10 January 2025	245.35 (-4.16%)	257.40	243.50 - 257.40	1.0457 times
Thu 09 January 2025	256.00 (-4.46%)	262.00	254.60 - 275.90	3.8659 times
Wed 08 January 2025	267.95 (-0.32%)	270.00	261.60 - 271.90	0.3666 times
Tue 07 January 2025	268.80 (-1.77%)	271.00	262.05 - 275.85	0.5876 times
Mon 06 January 2025	273.65 (-4.9%)	285.00	273.40 - 288.90	1.6733 times
Fri 03 January 2025	287.75 (0.26%)	272.65	272.65 - 294.35	1.7648 times

Daily chart Indous

Weekly price and charts Indous

Strong weekly Stock price targets for Indous 541304 are 235.85 and 261.2

Weekly Target 1	216.32
Weekly Target 2	230.03
Weekly Target 3	241.66666666667
Weekly Target 4	255.38
Weekly Target 5	267.02

Weekly price and volumes for Indous

Date	Closing	Open	Range	Volume
Fri 17 January 2025	243.75 (-0.65%)	240.05	227.95 - 253.30	0.1819 times
Fri 10 January 2025	245.35 (-14.74%)	285.00	243.50 - 288.90	0.5573 times
Fri 03 January 2025	287.75 (-15.47%)	347.25	272.65 - 347.25	1.1956 times
Fri 27 December 2024	340.40 (8.11%)	328.50	269.00 - 373.00	1.0176 times
Fri 20 December 2024	314.85 (-12.72%)	374.95	309.80 - 374.95	0.6102 times
Fri 13 December 2024	360.75 (27.45%)	295.00	295.00 - 386.00	5.6081 times
Fri 06 December 2024	283.05 (9.86%)	264.10	262.80 - 324.20	0.5925 times
Fri 29 November 2024	257.65 (3.35%)	254.95	247.05 - 270.00	0.145 times
Fri 22 November 2024	249.30 (-3.07%)	270.00	244.60 - 270.00	0.024 times
Thu 14 November 2024	257.20 (3.73%)	242.35	231.30 - 267.45	0.0677 times
Fri 08 November 2024	247.95 (-8.1%)	276.55	237.95 - 276.55	0.1975 times

weekly chart Indous

Monthly price and charts Indous

Strong monthly Stock price targets for Indous 541304 are 187.33 and 284.38

Monthly Target 1	168.52
Monthly Target 2	206.13
Monthly Target 3	265.56666666667
Monthly Target 4	303.18
Monthly Target 5	362.62

Monthly price and volumes Indous

Date	Closing	Open	Range	Volume
Fri 17 January 2025	243.75 (-23.35%)	325.00	227.95 - 325.00	0.2398 times
Tue 31 December 2024	318.00 (23.42%)	264.10	262.80 - 386.00	2.0372 times
Fri 29 November 2024	257.65 (-3.38%)	266.65	231.30 - 276.55	0.1014 times
Thu 31 October 2024	266.65 (-9.3%)	295.00	225.00 - 312.00	0.6905 times
Mon 30 September 2024	294.00 (17.6%)	264.00	259.05 - 349.80	2.35 times
Fri 30 August 2024	250.00 (11.53%)	228.05	208.55 - 279.95	2.6803 times
Wed 31 July 2024	224.15 (6.74%)	211.00	201.50 - 249.00	0.8049 times
Fri 28 June 2024	210.00 (-7.89%)	216.60	202.50 - 239.00	0.3961 times
Fri 31 May 2024	228.00 (-0.85%)	212.30	189.00 - 232.45	0.3961 times
Tue 30 April 2024	229.95 (3.6%)	233.05	215.10 - 269.00	0.3034 times
Thu 28 March 2024	221.95 (-10.86%)	218.00	180.00 - 259.95	0.5647 times

monthly chart Indous

Indicator Analysis of Indous

Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 33 points

Upper Bollinger band is at 344 and lower is at 212, while middle bands are at 245 and 311

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indous in short term and the sell signal is strong.

Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indous in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.4 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.

Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indous 541304

DMA (daily moving average) of Indous 541304

DMA period	DMA value
5 day DMA	237.15
12 day DMA	256.02
20 day DMA	277.46
35 day DMA	298.67
50 day DMA	284.18
100 day DMA	282.04
150 day DMA	262.96
200 day DMA	253.8

EMA (exponential moving average) of Indous 541304

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	242.63	242.07	241.6
12 day EMA	256.76	259.12	262.05
20 day EMA	269.41	272.11	275.17
35 day EMA	273.48	275.23	277.13
50 day EMA	277.59	278.97	280.44

SMA (simple moving average) of Indous 541304

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.15	237.47	240.07
12 day SMA	256.02	260.88	267.13
20 day SMA	277.46	281.84	286.88
35 day SMA	298.67	299.08	299.53
50 day SMA	284.18	284.31	284.52
100 day SMA	282.04	282.35	282.47
150 day SMA	262.96	262.79	262.57
200 day SMA	253.8	253.82	253.85

Fundamentals, profit and EPS of Indous 541304

EPS is 6.35 and PE is: 38.39

Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)

Debt: 14.33 in crores

Market capitalization: 661.72

EPS is 4.11 and PE is: 59.31

Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)

Debt: 14.32 in crores

Market capitalization: 457.19