ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indous

Strong intraday Stock price targets for Indous are 84.21 and 88.63

Intraday Target 180.53
Intraday Target 283.47
Intraday Target 384.946666666667
Intraday Target 487.89
Intraday Target 589.37

Daily price and volume Indous

Date Closing Open Range Volume
Wed 28 October 2026 86.42 (19.99%) 83.97 82.00 - 86.42 6.8755 times
Tue 27 October 2026 72.02 (19.99%) 63.00 63.00 - 72.02 0.361 times
Mon 26 October 2026 60.02 (-5.48%) 61.00 60.00 - 65.00 0.7777 times
Fri 23 October 2026 63.50 (-6.51%) 67.92 63.00 - 67.92 0.0406 times
Thu 22 October 2026 67.92 (-0.07%) 66.85 66.31 - 73.00 0.8112 times
Wed 21 October 2026 67.97 (-5.6%) 72.00 64.51 - 72.00 1.0656 times
Mon 19 October 2026 72.00 (-1.46%) 70.20 70.20 - 72.00 0.0054 times
Fri 16 October 2026 73.07 (-0.4%) 71.95 71.95 - 75.00 0.0561 times
Thu 15 October 2026 73.36 (-2.62%) 73.51 73.21 - 73.51 0.0004 times
Wed 14 October 2026 75.33 (4.63%) 71.75 71.75 - 75.33 0.0064 times
Tue 13 October 2026 72.00 (0%) 72.40 71.02 - 73.00 0.0577 times

 Daily chart Indous

Weekly price and charts Indous

Strong weekly Stock price targets for Indous 541304 are 73.21 and 99.63

Weekly Target 151.19
Weekly Target 268.81
Weekly Target 377.613333333333
Weekly Target 495.23
Weekly Target 5104.03

Weekly price and volumes for Indous

Date Closing Open Range Volume
Wed 28 October 2026 86.42 (36.09%) 61.00 60.00 - 86.42 6.1235 times
Fri 23 October 2026 63.50 (-13.1%) 70.20 63.00 - 73.00 1.4692 times
Fri 16 October 2026 73.07 (-2.57%) 73.00 71.02 - 79.00 0.1376 times
Tue 06 October 2026 75.00 (-2.6%) 79.30 71.71 - 79.99 0.2078 times
Thu 01 October 2026 77.00 (-4.35%) 77.65 76.29 - 79.50 0.022 times
Fri 25 September 2026 80.50 (4.46%) 79.92 77.00 - 81.22 0.325 times
Fri 18 September 2026 77.06 (-0.71%) 84.55 76.07 - 89.00 0.1766 times
Fri 11 September 2026 77.61 (-2.38%) 86.00 75.26 - 86.00 0.5315 times
Fri 04 September 2026 79.50 (-3.64%) 84.50 72.60 - 88.00 0.7139 times
Fri 28 August 2026 82.50 (-2.99%) 85.04 81.30 - 87.50 0.2929 times
Fri 21 August 2026 85.04 (4.27%) 81.56 80.00 - 90.66 1.1895 times

 weekly chart Indous

Monthly price and charts Indous

Strong monthly Stock price targets for Indous 541304 are 73.21 and 99.63

Monthly Target 151.19
Monthly Target 268.81
Monthly Target 377.613333333333
Monthly Target 495.23
Monthly Target 5104.03

Monthly price and volumes Indous

Date Closing Open Range Volume
Wed 28 October 2026 86.42 (13.23%) 77.00 60.00 - 86.42 1.72 times
Tue 29 September 2026 76.32 (-4.6%) 82.95 72.60 - 89.00 0.3699 times
Mon 31 August 2026 80.00 (-3.02%) 82.90 75.70 - 90.66 0.6274 times
Fri 31 July 2026 82.49 (-5.18%) 87.59 81.00 - 100.80 0.3666 times
Tue 30 June 2026 87.00 (-13.39%) 100.45 86.00 - 101.80 0.331 times
Fri 29 May 2026 100.45 (-4.33%) 106.00 98.25 - 115.00 0.319 times
Thu 30 April 2026 105.00 (7.25%) 99.86 97.90 - 114.80 0.856 times
Mon 30 March 2026 97.90 (-31.06%) 141.10 95.00 - 149.00 1.5558 times
Fri 27 February 2026 142.00 (12.61%) 127.00 120.05 - 157.00 1.1264 times
Fri 30 January 2026 126.10 (3.19%) 128.00 105.40 - 139.30 2.7279 times
Wed 31 December 2025 122.20 (-10.18%) 136.05 118.80 - 150.70 2.7531 times

 monthly chart Indous

Yearly price and charts Indous

Strong yearly Stock price targets for Indous 541304 are 24.71 and 121.71

Yearly Target 14.14
Yearly Target 245.28
Yearly Target 3101.14
Yearly Target 4142.28
Yearly Target 5198.14

Yearly price and volumes Indous

Date Closing Open Range Volume
Wed 28 October 2026 86.42 (-29.28%) 128.00 60.00 - 157.00 0.2999 times
Wed 31 December 2025 122.20 (-61.57%) 325.00 110.30 - 325.00 0.5292 times
Tue 31 December 2024 318.00 (33.33%) 240.00 180.00 - 386.00 0.9866 times
Fri 29 December 2023 238.50 (75.37%) 149.60 140.20 - 585.00 1.0801 times
Fri 30 December 2022 136.00 (86.05%) 69.45 50.00 - 157.70 0.6426 times
Fri 31 December 2021 73.10 (70%) 46.90 30.85 - 123.00 0.7537 times
Thu 31 December 2020 43.00 (-37.82%) 73.00 39.90 - 82.00 0.6986 times
Tue 31 December 2019 69.15 (23.04%) 57.00 51.60 - 124.75 3.9787 times
Mon 31 December 2018 56.20 (0%) 55.25 51.60 - 61.00 0.0304 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Indous

Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indous 541304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indous 541304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indous 541304 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indous 541304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.25

Tomorrow's movement Prediction of Indous 541304 looks bullish. It has broken an important Moving average of 73.44 with high volumes

Munafa value: 100 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indous (541304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indous in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.2 and Indous 541304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.

Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indous 541304

DMA (daily moving average) of Indous 541304

DMA period DMA value
5 day DMA 69.98
12 day DMA 71.3
20 day DMA 73.57
35 day DMA 75.96
50 day DMA 78.05
100 day DMA 83.67
150 day DMA 90.54
200 day DMA 99.58

EMA (exponential moving average) of Indous 541304

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8567.5765.34
12 day EMA72.4469.969.51
20 day EMA73.4172.0472.04
35 day EMA75.574.8675.03
50 day EMA77.6877.3277.54

SMA (simple moving average) of Indous 541304

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9866.2966.28
12 day SMA71.370.3570.61
20 day SMA73.5773.173.52
35 day SMA75.9675.8476.1
50 day SMA78.0577.9578.15
100 day SMA83.6783.8284.1
150 day SMA90.5490.6590.92
200 day SMA99.5899.7599.99

Fundamentals, profit and EPS of Indous 541304

EPS is 6.35 and PE is: 13.61

Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)

Debt: 14.33 in crores

Market capitalization: 661.72

EPS is 4.11 and PE is: 21.03

Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)

Debt: 14.32 in crores

Market capitalization: 457.19

Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top