Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 85.95 and 90.91
| Intraday Target 1 | 82.56 |
| Intraday Target 2 | 84.38 |
| Intraday Target 3 | 87.52 |
| Intraday Target 4 | 89.34 |
| Intraday Target 5 | 92.48 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 86.20 (-0.91%) | 85.70 | 85.70 - 90.66 | 2.5273 times | Tue 18 August 2026 | 86.99 (1.79%) | 80.00 | 80.00 - 89.80 | 2.0294 times | Mon 17 August 2026 | 85.46 (4.78%) | 81.56 | 81.56 - 86.77 | 1.0442 times | Fri 14 August 2026 | 81.56 (4.55%) | 78.01 | 75.78 - 81.90 | 0.7253 times | Thu 13 August 2026 | 78.01 (-3.69%) | 78.45 | 75.70 - 79.96 | 0.7093 times | Wed 12 August 2026 | 81.00 (-0.27%) | 81.22 | 79.75 - 82.34 | 1.9266 times | Tue 11 August 2026 | 81.22 (0.27%) | 81.50 | 81.22 - 82.39 | 0.1547 times | Mon 10 August 2026 | 81.00 (0%) | 81.00 | 80.87 - 82.19 | 0.4512 times | Fri 07 August 2026 | 81.00 (-0.54%) | 81.60 | 81.00 - 81.60 | 0.192 times | Thu 06 August 2026 | 81.44 (-0.51%) | 82.40 | 80.25 - 82.40 | 0.2398 times | Wed 05 August 2026 | 81.86 (-1.37%) | 83.41 | 81.00 - 83.47 | 1.6207 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 83.1 and 93.76
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 85.62 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 86.20 (5.69%) | 81.56 | 80.00 - 90.66 | 2.109 times | Fri 14 August 2026 | 81.56 (0.69%) | 81.00 | 75.70 - 82.39 | 1.4939 times | Fri 07 August 2026 | 81.00 (-1.81%) | 82.90 | 80.25 - 83.99 | 1.2092 times | Fri 31 July 2026 | 82.49 (-2.96%) | 87.51 | 81.00 - 100.80 | 0.7026 times | Fri 24 July 2026 | 85.01 (-1.85%) | 87.05 | 84.96 - 94.29 | 0.667 times | Fri 17 July 2026 | 86.61 (-0.98%) | 87.80 | 85.00 - 100.00 | 0.7206 times | Fri 10 July 2026 | 87.47 (-1.35%) | 87.00 | 85.66 - 91.00 | 0.7666 times | Fri 03 July 2026 | 88.67 (-0.37%) | 90.85 | 86.00 - 92.60 | 0.8251 times | Thu 25 June 2026 | 89.00 (-1.39%) | 91.00 | 87.25 - 93.15 | 0.4728 times | Fri 19 June 2026 | 90.25 (1.01%) | 91.95 | 88.00 - 94.30 | 1.0333 times | Fri 12 June 2026 | 89.35 (-8.45%) | 101.00 | 87.10 - 101.00 | 0.5947 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 80.95 and 95.91
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 84.186666666667 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 86.20 (4.5%) | 82.90 | 75.70 - 90.66 | 0.3846 times | Fri 31 July 2026 | 82.49 (-5.18%) | 87.59 | 81.00 - 100.80 | 0.2695 times | Tue 30 June 2026 | 87.00 (-13.39%) | 100.45 | 86.00 - 101.80 | 0.2434 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.2345 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.6294 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.1438 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.8282 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 2.0057 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 2.0241 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 2.2368 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.4126 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 40.3 and 121.6
| Yearly Target 1 | 25 |
| Yearly Target 2 | 55.6 |
| Yearly Target 3 | 106.3 |
| Yearly Target 4 | 136.9 |
| Yearly Target 5 | 187.6 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 86.20 (-29.46%) | 128.00 | 75.70 - 157.00 | 0.2358 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5331 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9939 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0881 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6474 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7593 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7038 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.008 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0307 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indous 541304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indous 541304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.32
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and Indous 541304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 82.4 |
| 20 day DMA | 82.98 |
| 35 day DMA | 84.8 |
| 50 day DMA | 86.43 |
| 100 day DMA | 95.06 |
| 150 day DMA | 104.4 |
| 200 day DMA | 110.14 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 83.84 | 82.27 |
| 12 day EMA | 83.47 | 82.97 | 82.24 |
| 20 day EMA | 83.74 | 83.48 | 83.11 |
| 35 day EMA | 85.17 | 85.11 | 85 |
| 50 day EMA | 87.05 | 87.08 | 87.08 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 82.6 | 81.45 |
| 12 day SMA | 82.4 | 82.19 | 81.82 |
| 20 day SMA | 82.98 | 83.04 | 83.01 |
| 35 day SMA | 84.8 | 84.83 | 84.91 |
| 50 day SMA | 86.43 | 86.64 | 86.86 |
| 100 day SMA | 95.06 | 95.25 | 95.41 |
| 150 day SMA | 104.4 | 104.62 | 104.85 |
| 200 day SMA | 110.14 | 110.39 | 110.66 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 13.57
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 20.97
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
