Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 64.25 and 82.35
| Intraday Target 1 | 61.1 |
| Intraday Target 2 | 67.4 |
| Intraday Target 3 | 79.2 |
| Intraday Target 4 | 85.5 |
| Intraday Target 5 | 97.3 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.70 (-5.25%) | 91.00 | 72.90 - 91.00 | 0.5507 times | Thu 29 October 2026 | 77.78 (-10%) | 84.47 | 77.00 - 84.47 | 2.5216 times | Wed 28 October 2026 | 86.42 (19.99%) | 83.97 | 82.00 - 86.42 | 4.7664 times | Tue 27 October 2026 | 72.02 (19.99%) | 63.00 | 63.00 - 72.02 | 0.2502 times | Mon 26 October 2026 | 60.02 (-5.48%) | 61.00 | 60.00 - 65.00 | 0.5392 times | Fri 23 October 2026 | 63.50 (-6.51%) | 67.92 | 63.00 - 67.92 | 0.0282 times | Thu 22 October 2026 | 67.92 (-0.07%) | 66.85 | 66.31 - 73.00 | 0.5623 times | Wed 21 October 2026 | 67.97 (-5.6%) | 72.00 | 64.51 - 72.00 | 0.7388 times | Mon 19 October 2026 | 72.00 (-1.46%) | 70.20 | 70.20 - 72.00 | 0.0037 times | Fri 16 October 2026 | 73.07 (-0.4%) | 71.95 | 71.95 - 75.00 | 0.0389 times | Thu 15 October 2026 | 73.36 (-2.62%) | 73.51 | 73.21 - 73.51 | 0.0003 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 66.85 and 97.85
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 74.9 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 105.9 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.70 (16.06%) | 61.00 | 60.00 - 91.00 | 7.1041 times | Fri 23 October 2026 | 63.50 (-13.1%) | 70.20 | 63.00 - 73.00 | 1.0975 times | Fri 16 October 2026 | 73.07 (-2.57%) | 73.00 | 71.02 - 79.00 | 0.1028 times | Tue 06 October 2026 | 75.00 (-2.6%) | 79.30 | 71.71 - 79.99 | 0.1553 times | Thu 01 October 2026 | 77.00 (-4.35%) | 77.65 | 76.29 - 79.50 | 0.0164 times | Fri 25 September 2026 | 80.50 (4.46%) | 79.92 | 77.00 - 81.22 | 0.2428 times | Fri 18 September 2026 | 77.06 (-0.71%) | 84.55 | 76.07 - 89.00 | 0.1319 times | Fri 11 September 2026 | 77.61 (-2.38%) | 86.00 | 75.26 - 86.00 | 0.3971 times | Fri 04 September 2026 | 79.50 (-3.64%) | 84.50 | 72.60 - 88.00 | 0.5333 times | Fri 28 August 2026 | 82.50 (-2.99%) | 85.04 | 81.30 - 87.50 | 0.2188 times | Fri 21 August 2026 | 85.04 (4.27%) | 81.56 | 80.00 - 90.66 | 0.8886 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 51.35 and 82.35
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 74.9 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.70 (-3.43%) | 77.00 | 60.00 - 91.00 | 2.2857 times | Tue 29 September 2026 | 76.32 (-4.6%) | 82.95 | 72.60 - 89.00 | 0.3446 times | Mon 31 August 2026 | 80.00 (-3.02%) | 82.90 | 75.70 - 90.66 | 0.5845 times | Fri 31 July 2026 | 82.49 (-5.18%) | 87.59 | 81.00 - 100.80 | 0.3416 times | Tue 30 June 2026 | 87.00 (-13.39%) | 100.45 | 86.00 - 101.80 | 0.3084 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.2972 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.7976 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.4495 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 1.0494 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 2.5415 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 2.5649 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 18.35 and 115.35
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 36.8 |
| Yearly Target 3 | 96.9 |
| Yearly Target 4 | 133.8 |
| Yearly Target 5 | 193.9 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.70 (-39.69%) | 128.00 | 60.00 - 157.00 | 0.3211 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5279 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9842 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0775 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6411 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7519 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.6969 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 3.969 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0304 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indous 541304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.25
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indous (541304) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 71.92 |
| 20 day DMA | 73.44 |
| 35 day DMA | 75.65 |
| 50 day DMA | 77.84 |
| 100 day DMA | 83.18 |
| 150 day DMA | 90.22 |
| 200 day DMA | 99.1 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 75.16 | 73.85 |
| 12 day EMA | 73.33 | 73.26 | 72.44 |
| 20 day EMA | 73.83 | 73.84 | 73.42 |
| 35 day EMA | 75.55 | 75.66 | 75.53 |
| 50 day EMA | 77.81 | 77.98 | 77.99 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 71.95 | 69.98 |
| 12 day SMA | 71.92 | 71.78 | 71.3 |
| 20 day SMA | 73.44 | 73.6 | 73.57 |
| 35 day SMA | 75.65 | 75.83 | 75.96 |
| 50 day SMA | 77.84 | 77.99 | 78.05 |
| 100 day SMA | 83.18 | 83.44 | 83.67 |
| 150 day SMA | 90.22 | 90.39 | 90.54 |
| 200 day SMA | 99.1 | 99.35 | 99.58 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 11.61
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 17.93
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
