Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 88.67 and 88.68
| Intraday Target 1 | 88.66 |
| Intraday Target 2 | 88.67 |
| Intraday Target 3 | 88.673333333333 |
| Intraday Target 4 | 88.68 |
| Intraday Target 5 | 88.68 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 88.67 (0.25%) | 88.68 | 88.67 - 88.68 | 0.039 times | Thu 02 July 2026 | 88.45 (-0.07%) | 89.96 | 87.45 - 90.21 | 1.2625 times | Wed 01 July 2026 | 88.51 (1.74%) | 87.59 | 87.20 - 89.34 | 2.3161 times | Tue 30 June 2026 | 87.00 (-3.33%) | 89.60 | 86.00 - 90.15 | 1.3872 times | Mon 29 June 2026 | 90.00 (1.12%) | 90.85 | 88.80 - 92.60 | 0.7777 times | Thu 25 June 2026 | 89.00 (-0.45%) | 87.25 | 87.25 - 89.95 | 0.5798 times | Wed 24 June 2026 | 89.40 (0.06%) | 89.50 | 89.35 - 89.50 | 0.2353 times | Tue 23 June 2026 | 89.35 (-4.08%) | 92.05 | 88.15 - 92.55 | 2.4205 times | Mon 22 June 2026 | 93.15 (3.21%) | 91.00 | 91.00 - 93.15 | 0.0779 times | Fri 19 June 2026 | 90.25 (1.63%) | 92.10 | 89.60 - 92.85 | 0.904 times | Thu 18 June 2026 | 88.80 (-2.04%) | 93.00 | 88.75 - 94.00 | 3.4897 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 84.04 and 90.64
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 89.09 |
| Weekly Target 4 | 92.18 |
| Weekly Target 5 | 95.69 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 88.67 (-0.37%) | 90.85 | 86.00 - 92.60 | 1.1969 times | Thu 25 June 2026 | 89.00 (-1.39%) | 91.00 | 87.25 - 93.15 | 0.6859 times | Fri 19 June 2026 | 90.25 (1.01%) | 91.95 | 88.00 - 94.30 | 1.4989 times | Fri 12 June 2026 | 89.35 (-8.45%) | 101.00 | 87.10 - 101.00 | 0.8627 times | Fri 05 June 2026 | 97.60 (-2.84%) | 100.45 | 94.00 - 101.80 | 0.9224 times | Fri 29 May 2026 | 100.45 (-0.15%) | 103.00 | 99.00 - 104.95 | 0.933 times | Fri 22 May 2026 | 100.60 (-4.19%) | 103.85 | 100.00 - 105.00 | 0.2455 times | Fri 15 May 2026 | 105.00 (-5.83%) | 109.60 | 98.25 - 110.30 | 1.1021 times | Fri 08 May 2026 | 111.50 (6.19%) | 106.00 | 102.00 - 115.00 | 1.9764 times | Thu 30 April 2026 | 105.00 (2.51%) | 104.19 | 100.25 - 106.81 | 0.5762 times | Fri 24 April 2026 | 102.43 (-5.16%) | 107.30 | 101.55 - 110.00 | 0.6991 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 87.94 and 90.95
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 88.693333333333 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 88.67 (1.92%) | 87.59 | 87.20 - 90.21 | 0.0421 times | Tue 30 June 2026 | 87.00 (-13.39%) | 100.45 | 86.00 - 101.80 | 0.2484 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.2393 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.6422 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.1672 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.8451 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 2.0466 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 2.0655 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 2.2825 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.421 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.6851 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 51.84 and 122.84
| Yearly Target 1 | 39.56 |
| Yearly Target 2 | 64.11 |
| Yearly Target 3 | 110.55666666667 |
| Yearly Target 4 | 135.11 |
| Yearly Target 5 | 181.56 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 88.67 (-27.44%) | 128.00 | 86.00 - 157.00 | 0.2112 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5346 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9967 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0911 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6492 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7614 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7058 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0193 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0308 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.86 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 89.44 |
| 20 day DMA | 90.67 |
| 35 day DMA | 95.04 |
| 50 day DMA | 98.32 |
| 100 day DMA | 108.19 |
| 150 day DMA | 113.08 |
| 200 day DMA | 118.47 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 88.66 | 88.76 |
| 12 day EMA | 89.62 | 89.79 | 90.03 |
| 20 day EMA | 91.24 | 91.51 | 91.83 |
| 35 day EMA | 94.5 | 94.84 | 95.22 |
| 50 day EMA | 98.13 | 98.52 | 98.93 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.59 | 88.78 |
| 12 day SMA | 89.44 | 89.46 | 89.57 |
| 20 day SMA | 90.67 | 91.14 | 91.47 |
| 35 day SMA | 95.04 | 95.48 | 96.01 |
| 50 day SMA | 98.32 | 98.68 | 99.07 |
| 100 day SMA | 108.19 | 108.57 | 108.94 |
| 150 day SMA | 113.08 | 113.33 | 113.55 |
| 200 day SMA | 118.47 | 118.77 | 119.05 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 13.96
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 21.57
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
