ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indous

Strong intraday Stock price targets for Indous are 125.45 and 130

Intraday Target 1124.48
Intraday Target 2126.42
Intraday Target 3129.03333333333
Intraday Target 4130.97
Intraday Target 5133.58

Daily price and volume Indous

Date Closing Open Range Volume
Fri 05 December 2025 128.35 (-0.58%) 130.60 127.10 - 131.65 0.193 times
Thu 04 December 2025 129.10 (-2.16%) 133.30 128.25 - 133.60 0.2158 times
Wed 03 December 2025 131.95 (-2.94%) 138.00 128.00 - 138.00 0.4428 times
Tue 02 December 2025 135.95 (8.2%) 125.65 125.65 - 150.70 2.8545 times
Mon 01 December 2025 125.65 (-7.64%) 136.05 125.00 - 136.05 0.1484 times
Fri 28 November 2025 136.05 (-7.92%) 147.65 135.00 - 147.65 0.7602 times
Thu 27 November 2025 147.75 (11.59%) 152.70 139.00 - 158.85 4.9873 times
Wed 26 November 2025 132.40 (19.98%) 110.70 110.70 - 132.40 0.1507 times
Tue 25 November 2025 110.35 (-5.36%) 117.65 110.30 - 117.65 0.1247 times
Mon 24 November 2025 116.60 (-7.61%) 126.20 115.55 - 134.75 0.1226 times
Fri 21 November 2025 126.20 (3.87%) 145.00 122.55 - 145.80 0.0138 times

 Daily chart Indous

Weekly price and charts Indous

Strong weekly Stock price targets for Indous 541304 are 113.83 and 139.53

Weekly Target 1108.98
Weekly Target 2118.67
Weekly Target 3134.68333333333
Weekly Target 4144.37
Weekly Target 5160.38

Weekly price and volumes for Indous

Date Closing Open Range Volume
Fri 05 December 2025 128.35 (-5.66%) 136.05 125.00 - 150.70 3.323 times
Fri 28 November 2025 136.05 (7.81%) 126.20 110.30 - 158.85 5.2981 times
Fri 21 November 2025 126.20 (-2.09%) 127.20 121.50 - 145.80 0.1717 times
Fri 14 November 2025 128.90 (-3.37%) 132.55 128.00 - 138.45 0.0814 times
Fri 07 November 2025 133.40 (-0.74%) 136.50 130.25 - 140.55 0.0559 times
Fri 31 October 2025 134.40 (-4.71%) 138.20 133.30 - 147.00 0.3574 times
Thu 23 October 2025 141.05 (14.67%) 121.55 118.80 - 142.95 0.1939 times
Fri 17 October 2025 123.00 (-7.52%) 131.00 121.55 - 134.00 0.2576 times
Fri 10 October 2025 133.00 (-0.78%) 134.05 126.60 - 137.00 0.1454 times
Fri 03 October 2025 134.05 (2.25%) 144.00 131.25 - 145.95 0.1157 times
Fri 26 September 2025 131.10 (-8.74%) 146.00 131.00 - 148.95 0.1816 times

 weekly chart Indous

Monthly price and charts Indous

Strong monthly Stock price targets for Indous 541304 are 113.83 and 139.53

Monthly Target 1108.98
Monthly Target 2118.67
Monthly Target 3134.68333333333
Monthly Target 4144.37
Monthly Target 5160.38

Monthly price and volumes Indous

Date Closing Open Range Volume
Fri 05 December 2025 128.35 (-5.66%) 136.05 125.00 - 150.70 1.1638 times
Fri 28 November 2025 136.05 (1.23%) 136.50 110.30 - 158.85 1.9637 times
Fri 31 October 2025 134.40 (-1.1%) 133.10 118.80 - 147.00 0.3622 times
Tue 30 September 2025 135.90 (-8.73%) 149.80 131.00 - 154.90 0.5894 times
Fri 29 August 2025 148.90 (-15.01%) 174.60 146.45 - 182.80 1.0471 times
Thu 31 July 2025 175.20 (14.47%) 154.25 147.35 - 205.10 2.5331 times
Mon 30 June 2025 153.05 (-11.56%) 173.90 142.35 - 175.00 1.2016 times
Fri 30 May 2025 173.05 (12.41%) 150.00 137.60 - 176.50 0.3836 times
Wed 30 April 2025 153.95 (4.55%) 153.00 148.25 - 175.75 0.3269 times
Fri 28 March 2025 147.25 (-25.22%) 187.25 147.25 - 201.95 0.4286 times
Fri 28 February 2025 196.90 (-12.41%) 234.95 195.00 - 235.00 0.1512 times

 monthly chart Indous

Yearly price and charts Indous

Strong yearly Stock price targets for Indous 541304 are 11.98 and 226.68

Yearly Target 1-26.82
Yearly Target 250.77
Yearly Target 3187.88333333333
Yearly Target 4265.47
Yearly Target 5402.58

Yearly price and volumes Indous

Date Closing Open Range Volume
Fri 05 December 2025 128.35 (-59.64%) 325.00 110.30 - 325.00 0.4619 times
Tue 31 December 2024 318.00 (33.33%) 240.00 180.00 - 386.00 0.9102 times
Fri 29 December 2023 238.50 (75.37%) 149.60 140.20 - 585.00 0.9965 times
Fri 30 December 2022 136.00 (86.05%) 69.45 50.00 - 157.70 0.5929 times
Fri 31 December 2021 73.10 (70%) 46.90 30.85 - 123.00 0.6954 times
Thu 31 December 2020 43.00 (-37.82%) 73.00 39.90 - 82.00 0.6445 times
Tue 31 December 2019 69.15 (23.04%) 57.00 51.60 - 124.75 3.6706 times
Mon 31 December 2018 56.20 (0%) 55.25 51.60 - 61.00 0.0281 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Indous

Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 121 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indous (541304) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.

Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.61 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.

Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indous 541304

DMA (daily moving average) of Indous 541304

DMA period DMA value
5 day DMA 130.2
12 day DMA 128.49
20 day DMA 128.43
35 day DMA 130.48
50 day DMA 131.56
100 day DMA 145.26
150 day DMA 148.45
200 day DMA 157.86

EMA (exponential moving average) of Indous 541304

EMA period EMA current EMA prev EMA prev2
5 day EMA130.22131.15132.18
12 day EMA129.87130.15130.34
20 day EMA129.92130.09130.19
35 day EMA130.78130.92131.03
50 day EMA132.35132.51132.65

SMA (simple moving average) of Indous 541304

SMA period SMA current SMA prev SMA prev2
5 day SMA130.2131.74135.47
12 day SMA128.49128.13127.73
20 day SMA128.43128.68128.76
35 day SMA130.48130.5130.55
50 day SMA131.56131.82132.11
100 day SMA145.26145.54145.79
150 day SMA148.45148.63148.84
200 day SMA157.86158.3158.77

Fundamentals, profit and EPS of Indous 541304

EPS is 6.35 and PE is: 20.21

Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)

Debt: 14.33 in crores

Market capitalization: 661.72

EPS is 4.11 and PE is: 31.23

Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)

Debt: 14.32 in crores

Market capitalization: 457.19

Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top