ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indous

Strong intraday Stock price targets for Indous are 98.93 and 102.03

Intraday Target 198.22
Intraday Target 299.63
Intraday Target 3101.31666666667
Intraday Target 4102.73
Intraday Target 5104.42

Daily price and volume Indous

Date Closing Open Range Volume
Tue 26 May 2026 101.05 (-0.05%) 103.00 99.90 - 103.00 1.9891 times
Mon 25 May 2026 101.10 (0.5%) 103.00 100.40 - 103.00 2.5307 times
Fri 22 May 2026 100.60 (-0.89%) 102.50 100.00 - 102.50 0.4394 times
Thu 21 May 2026 101.50 (0.25%) 103.95 100.75 - 103.95 1.6519 times
Wed 20 May 2026 101.25 (-3.57%) 101.25 101.25 - 101.30 0.344 times
Tue 19 May 2026 105.00 (2.49%) 103.65 101.80 - 105.00 0.1499 times
Mon 18 May 2026 102.45 (-2.43%) 103.85 102.45 - 103.85 0.0068 times
Fri 15 May 2026 105.00 (-0.05%) 103.00 103.00 - 105.00 0.0375 times
Thu 14 May 2026 105.05 (1.01%) 105.55 98.25 - 106.30 0.9946 times
Wed 13 May 2026 104.00 (-2.99%) 106.45 104.00 - 106.45 1.8563 times
Tue 12 May 2026 107.20 (-2.63%) 106.55 106.55 - 110.00 1.8529 times

 Daily chart Indous

Weekly price and charts Indous

Strong weekly Stock price targets for Indous 541304 are 98.93 and 102.03

Weekly Target 198.22
Weekly Target 299.63
Weekly Target 3101.31666666667
Weekly Target 4102.73
Weekly Target 5104.42

Weekly price and volumes for Indous

Date Closing Open Range Volume
Tue 26 May 2026 101.05 (0.45%) 103.00 99.90 - 103.00 0.2331 times
Fri 22 May 2026 100.60 (-4.19%) 103.85 100.00 - 105.00 0.1337 times
Fri 15 May 2026 105.00 (-5.83%) 109.60 98.25 - 110.30 0.6001 times
Fri 08 May 2026 111.50 (6.19%) 106.00 102.00 - 115.00 1.0762 times
Thu 30 April 2026 105.00 (2.51%) 104.19 100.25 - 106.81 0.3138 times
Fri 24 April 2026 102.43 (-5.16%) 107.30 101.55 - 110.00 0.3807 times
Fri 17 April 2026 108.00 (0.77%) 105.16 102.15 - 111.54 0.3876 times
Fri 10 April 2026 107.18 (2.89%) 113.50 104.01 - 113.50 4.0399 times
Thu 02 April 2026 104.17 (4.07%) 98.00 97.30 - 114.80 1.3229 times
Fri 27 March 2026 100.10 (-4.8%) 105.00 95.75 - 111.80 1.5119 times
Fri 20 March 2026 105.15 (6.05%) 100.90 95.00 - 111.00 1.656 times

 weekly chart Indous

Monthly price and charts Indous

Strong monthly Stock price targets for Indous 541304 are 91.28 and 108.03

Monthly Target 188.02
Monthly Target 294.53
Monthly Target 3104.76666666667
Monthly Target 4111.28
Monthly Target 5121.52

Monthly price and volumes Indous

Date Closing Open Range Volume
Tue 26 May 2026 101.05 (-3.76%) 106.00 98.25 - 115.00 0.1821 times
Thu 30 April 2026 105.00 (7.25%) 99.86 97.90 - 114.80 0.5545 times
Mon 30 March 2026 97.90 (-31.06%) 141.10 95.00 - 149.00 1.0077 times
Fri 27 February 2026 142.00 (12.61%) 127.00 120.05 - 157.00 0.7296 times
Fri 30 January 2026 126.10 (3.19%) 128.00 105.40 - 139.30 1.7669 times
Wed 31 December 2025 122.20 (-10.18%) 136.05 118.80 - 150.70 1.7832 times
Fri 28 November 2025 136.05 (1.23%) 136.50 110.30 - 158.85 1.9705 times
Fri 31 October 2025 134.40 (-1.1%) 133.10 118.80 - 147.00 0.3635 times
Tue 30 September 2025 135.90 (-8.73%) 149.80 131.00 - 154.90 0.5915 times
Fri 29 August 2025 148.90 (-15.01%) 174.60 146.45 - 182.80 1.0507 times
Thu 31 July 2025 175.20 (14.47%) 154.25 147.35 - 205.10 2.5419 times

 monthly chart Indous

Yearly price and charts Indous

Strong yearly Stock price targets for Indous 541304 are 67.03 and 129.03

Yearly Target 155.68
Yearly Target 278.37
Yearly Target 3117.68333333333
Yearly Target 4140.37
Yearly Target 5179.68

Yearly price and volumes Indous

Date Closing Open Range Volume
Tue 26 May 2026 101.05 (-17.31%) 128.00 95.00 - 157.00 0.1986 times
Wed 31 December 2025 122.20 (-61.57%) 325.00 110.30 - 325.00 0.5353 times
Tue 31 December 2024 318.00 (33.33%) 240.00 180.00 - 386.00 0.9981 times
Fri 29 December 2023 238.50 (75.37%) 149.60 140.20 - 585.00 1.0927 times
Fri 30 December 2022 136.00 (86.05%) 69.45 50.00 - 157.70 0.6501 times
Fri 31 December 2021 73.10 (70%) 46.90 30.85 - 123.00 0.7625 times
Thu 31 December 2020 43.00 (-37.82%) 73.00 39.90 - 82.00 0.7068 times
Tue 31 December 2019 69.15 (23.04%) 57.00 51.60 - 124.75 4.025 times
Mon 31 December 2018 56.20 (0%) 55.25 51.60 - 61.00 0.0308 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Indous

Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indous 541304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indous in short term and the sell signal is strong.

Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.14 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.

Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indous 541304

DMA (daily moving average) of Indous 541304

DMA period DMA value
5 day DMA 101.1
12 day DMA 103.69
20 day DMA 104.7
35 day DMA 105.43
50 day DMA 104.3
100 day DMA 115.27
150 day DMA 119.74
200 day DMA 127.07

EMA (exponential moving average) of Indous 541304

EMA period EMA current EMA prev EMA prev2
5 day EMA101.55101.8102.15
12 day EMA103.06103.43103.85
20 day EMA103.99104.3104.64
35 day EMA104.74104.96105.19
50 day EMA105.08105.24105.41

SMA (simple moving average) of Indous 541304

SMA period SMA current SMA prev SMA prev2
5 day SMA101.1101.89102.16
12 day SMA103.69104.56105.51
20 day SMA104.7104.85104.91
35 day SMA105.43105.52105.58
50 day SMA104.3104.29104.31
100 day SMA115.27115.48115.68
150 day SMA119.74119.93120.15
200 day SMA127.07127.41127.71

Fundamentals, profit and EPS of Indous 541304

EPS is 6.35 and PE is: 15.91

Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)

Debt: 14.33 in crores

Market capitalization: 661.72

EPS is 4.11 and PE is: 24.59

Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)

Debt: 14.32 in crores

Market capitalization: 457.19

Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top