ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indous

Strong intraday Stock price targets for Indous are 99.45 and 102.05

Intraday Target 198.9
Intraday Target 2100
Intraday Target 3101.5
Intraday Target 4102.6
Intraday Target 5104.1

Daily price and volume Indous

Date Closing Open Range Volume
Mon 25 May 2026 101.10 (0.5%) 103.00 100.40 - 103.00 2.5656 times
Fri 22 May 2026 100.60 (-0.89%) 102.50 100.00 - 102.50 0.4454 times
Thu 21 May 2026 101.50 (0.25%) 103.95 100.75 - 103.95 1.6747 times
Wed 20 May 2026 101.25 (-3.57%) 101.25 101.25 - 101.30 0.3488 times
Tue 19 May 2026 105.00 (2.49%) 103.65 101.80 - 105.00 0.1519 times
Mon 18 May 2026 102.45 (-2.43%) 103.85 102.45 - 103.85 0.0069 times
Fri 15 May 2026 105.00 (-0.05%) 103.00 103.00 - 105.00 0.038 times
Thu 14 May 2026 105.05 (1.01%) 105.55 98.25 - 106.30 1.0083 times
Wed 13 May 2026 104.00 (-2.99%) 106.45 104.00 - 106.45 1.8819 times
Tue 12 May 2026 107.20 (-2.63%) 106.55 106.55 - 110.00 1.8785 times
Mon 11 May 2026 110.10 (-1.26%) 109.60 109.60 - 110.30 6.989 times

 Daily chart Indous

Weekly price and charts Indous

Strong weekly Stock price targets for Indous 541304 are 99.45 and 102.05

Weekly Target 198.9
Weekly Target 2100
Weekly Target 3101.5
Weekly Target 4102.6
Weekly Target 5104.1

Weekly price and volumes for Indous

Date Closing Open Range Volume
Mon 25 May 2026 101.10 (0.5%) 103.00 100.40 - 103.00 0.1319 times
Fri 22 May 2026 100.60 (-4.19%) 103.85 100.00 - 105.00 0.1351 times
Fri 15 May 2026 105.00 (-5.83%) 109.60 98.25 - 110.30 0.6064 times
Fri 08 May 2026 111.50 (6.19%) 106.00 102.00 - 115.00 1.0874 times
Thu 30 April 2026 105.00 (2.51%) 104.19 100.25 - 106.81 0.317 times
Fri 24 April 2026 102.43 (-5.16%) 107.30 101.55 - 110.00 0.3847 times
Fri 17 April 2026 108.00 (0.77%) 105.16 102.15 - 111.54 0.3916 times
Fri 10 April 2026 107.18 (2.89%) 113.50 104.01 - 113.50 4.0818 times
Thu 02 April 2026 104.17 (4.07%) 98.00 97.30 - 114.80 1.3366 times
Fri 27 March 2026 100.10 (-4.8%) 105.00 95.75 - 111.80 1.5276 times
Fri 20 March 2026 105.15 (6.05%) 100.90 95.00 - 111.00 1.6732 times

 weekly chart Indous

Monthly price and charts Indous

Strong monthly Stock price targets for Indous 541304 are 91.3 and 108.05

Monthly Target 188.03
Monthly Target 294.57
Monthly Target 3104.78333333333
Monthly Target 4111.32
Monthly Target 5121.53

Monthly price and volumes Indous

Date Closing Open Range Volume
Mon 25 May 2026 101.10 (-3.71%) 106.00 98.25 - 115.00 0.1731 times
Thu 30 April 2026 105.00 (7.25%) 99.86 97.90 - 114.80 0.555 times
Mon 30 March 2026 97.90 (-31.06%) 141.10 95.00 - 149.00 1.0086 times
Fri 27 February 2026 142.00 (12.61%) 127.00 120.05 - 157.00 0.7302 times
Fri 30 January 2026 126.10 (3.19%) 128.00 105.40 - 139.30 1.7685 times
Wed 31 December 2025 122.20 (-10.18%) 136.05 118.80 - 150.70 1.7848 times
Fri 28 November 2025 136.05 (1.23%) 136.50 110.30 - 158.85 1.9723 times
Fri 31 October 2025 134.40 (-1.1%) 133.10 118.80 - 147.00 0.3638 times
Tue 30 September 2025 135.90 (-8.73%) 149.80 131.00 - 154.90 0.592 times
Fri 29 August 2025 148.90 (-15.01%) 174.60 146.45 - 182.80 1.0517 times
Thu 31 July 2025 175.20 (14.47%) 154.25 147.35 - 205.10 2.5443 times

 monthly chart Indous

Yearly price and charts Indous

Strong yearly Stock price targets for Indous 541304 are 67.05 and 129.05

Yearly Target 155.7
Yearly Target 278.4
Yearly Target 3117.7
Yearly Target 4140.4
Yearly Target 5179.7

Yearly price and volumes Indous

Date Closing Open Range Volume
Mon 25 May 2026 101.10 (-17.27%) 128.00 95.00 - 157.00 0.1982 times
Wed 31 December 2025 122.20 (-61.57%) 325.00 110.30 - 325.00 0.5354 times
Tue 31 December 2024 318.00 (33.33%) 240.00 180.00 - 386.00 0.9981 times
Fri 29 December 2023 238.50 (75.37%) 149.60 140.20 - 585.00 1.0928 times
Fri 30 December 2022 136.00 (86.05%) 69.45 50.00 - 157.70 0.6502 times
Fri 31 December 2021 73.10 (70%) 46.90 30.85 - 123.00 0.7625 times
Thu 31 December 2020 43.00 (-37.82%) 73.00 39.90 - 82.00 0.7068 times
Tue 31 December 2019 69.15 (23.04%) 57.00 51.60 - 124.75 4.0252 times
Mon 31 December 2018 56.20 (0%) 55.25 51.60 - 61.00 0.0308 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Indous

Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indous in short term and the sell signal is strong.

Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indous in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.31 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.

Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indous 541304

DMA (daily moving average) of Indous 541304

DMA period DMA value
5 day DMA 101.89
12 day DMA 104.56
20 day DMA 104.85
35 day DMA 105.52
50 day DMA 104.29
100 day DMA 115.48
150 day DMA 119.93
200 day DMA 127.41

EMA (exponential moving average) of Indous 541304

EMA period EMA current EMA prev EMA prev2
5 day EMA101.8102.15102.93
12 day EMA103.43103.85104.44
20 day EMA104.36104.7105.13
35 day EMA105.25105.49105.78
50 day EMA105.81106106.22

SMA (simple moving average) of Indous 541304

SMA period SMA current SMA prev SMA prev2
5 day SMA101.89102.16103.04
12 day SMA104.56105.51106.07
20 day SMA104.85104.91105.14
35 day SMA105.52105.58105.5
50 day SMA104.29104.31104.56
100 day SMA115.48115.68115.88
150 day SMA119.93120.15120.36
200 day SMA127.41127.71128.01

Fundamentals, profit and EPS of Indous 541304

EPS is 6.35 and PE is: 15.92

Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)

Debt: 14.33 in crores

Market capitalization: 661.72

EPS is 4.11 and PE is: 24.6

Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)

Debt: 14.32 in crores

Market capitalization: 457.19

Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top