Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 105.25 and 109.78
| Intraday Target 1 | 101.81 |
| Intraday Target 2 | 104.15 |
| Intraday Target 3 | 106.34333333333 |
| Intraday Target 4 | 108.68 |
| Intraday Target 5 | 110.87 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.48 (0.66%) | 105.55 | 104.01 - 108.54 | 0.2831 times | Wed 08 April 2026 | 105.78 (1.52%) | 109.50 | 104.10 - 109.50 | 0.9285 times | Tue 07 April 2026 | 104.20 (-3.8%) | 109.09 | 104.10 - 110.25 | 4.4447 times | Mon 06 April 2026 | 108.32 (3.98%) | 113.50 | 104.56 - 113.50 | 0.1002 times | Thu 02 April 2026 | 104.17 (1.07%) | 105.10 | 99.66 - 105.10 | 1.3476 times | Wed 01 April 2026 | 103.07 (5.28%) | 99.86 | 97.90 - 114.80 | 0.371 times | Mon 30 March 2026 | 97.90 (-2.2%) | 98.00 | 97.30 - 99.50 | 0.3493 times | Fri 27 March 2026 | 100.10 (-2.2%) | 95.75 | 95.75 - 111.80 | 1.3202 times | Wed 25 March 2026 | 102.35 (1.69%) | 103.25 | 100.70 - 105.20 | 0.5693 times | Tue 24 March 2026 | 100.65 (-0.79%) | 104.30 | 99.75 - 106.35 | 0.2859 times | Mon 23 March 2026 | 101.45 (-3.52%) | 105.00 | 100.00 - 105.55 | 0.1881 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 100.5 and 109.99
| Weekly Target 1 | 98.51 |
| Weekly Target 2 | 102.49 |
| Weekly Target 3 | 107.99666666667 |
| Weekly Target 4 | 111.98 |
| Weekly Target 5 | 117.49 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.48 (2.22%) | 113.50 | 104.01 - 113.50 | 1.517 times | Thu 02 April 2026 | 104.17 (4.07%) | 98.00 | 97.30 - 114.80 | 0.545 times | Fri 27 March 2026 | 100.10 (-4.8%) | 105.00 | 95.75 - 111.80 | 0.6228 times | Fri 20 March 2026 | 105.15 (6.05%) | 100.90 | 95.00 - 111.00 | 0.6822 times | Fri 13 March 2026 | 99.15 (-12.14%) | 111.95 | 96.00 - 121.85 | 1.6283 times | Fri 06 March 2026 | 112.85 (-20.53%) | 141.10 | 109.45 - 149.00 | 1.6323 times | Fri 27 February 2026 | 142.00 (-5.59%) | 154.40 | 131.00 - 155.40 | 0.4178 times | Fri 20 February 2026 | 150.40 (13.9%) | 128.80 | 128.80 - 157.00 | 1.3993 times | Fri 13 February 2026 | 132.05 (4.88%) | 129.00 | 125.00 - 144.55 | 0.5181 times | Fri 06 February 2026 | 125.90 (-0.16%) | 127.00 | 120.05 - 142.00 | 1.0371 times | Fri 30 January 2026 | 126.10 (6.59%) | 125.00 | 119.00 - 139.30 | 0.7678 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 102.19 and 119.09
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 97.99 |
| Monthly Target 3 | 106.39333333333 |
| Monthly Target 4 | 114.89 |
| Monthly Target 5 | 123.29 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.48 (8.76%) | 99.86 | 97.90 - 114.80 | 0.3484 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 0.8238 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.5965 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.4445 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.4578 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.611 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.2972 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.4835 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.859 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.0782 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 0.9858 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 69.74 and 131.74
| Yearly Target 1 | 57.49 |
| Yearly Target 2 | 81.99 |
| Yearly Target 3 | 119.49333333333 |
| Yearly Target 4 | 143.99 |
| Yearly Target 5 | 181.49 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.48 (-12.86%) | 128.00 | 95.00 - 157.00 | 0.1844 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5362 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9997 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0945 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6512 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7637 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7079 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0316 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0309 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indous 541304 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indous in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.44 and Indous 541304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 105.79 |
| 12 day DMA | 103.3 |
| 20 day DMA | 102.5 |
| 35 day DMA | 117.55 |
| 50 day DMA | 120.68 |
| 100 day DMA | 121.72 |
| 150 day DMA | 127.03 |
| 200 day DMA | 135.67 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 104.76 | 104.25 |
| 12 day EMA | 104.97 | 104.69 | 104.49 |
| 20 day EMA | 107.24 | 107.32 | 107.48 |
| 35 day EMA | 111.61 | 111.91 | 112.27 |
| 50 day EMA | 118.55 | 119.04 | 119.58 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.79 | 105.11 | 103.53 |
| 12 day SMA | 103.3 | 103.03 | 103.09 |
| 20 day SMA | 102.5 | 102.29 | 102.65 |
| 35 day SMA | 117.55 | 118.28 | 118.89 |
| 50 day SMA | 120.68 | 120.91 | 121.11 |
| 100 day SMA | 121.72 | 122 | 122.26 |
| 150 day SMA | 127.03 | 127.31 | 127.6 |
| 200 day SMA | 135.67 | 135.9 | 136.16 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 16.77
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 25.91
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
