Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 84.21 and 88.63
| Intraday Target 1 | 80.53 |
| Intraday Target 2 | 83.47 |
| Intraday Target 3 | 84.946666666667 |
| Intraday Target 4 | 87.89 |
| Intraday Target 5 | 89.37 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.42 (19.99%) | 83.97 | 82.00 - 86.42 | 6.8755 times | Tue 27 October 2026 | 72.02 (19.99%) | 63.00 | 63.00 - 72.02 | 0.361 times | Mon 26 October 2026 | 60.02 (-5.48%) | 61.00 | 60.00 - 65.00 | 0.7777 times | Fri 23 October 2026 | 63.50 (-6.51%) | 67.92 | 63.00 - 67.92 | 0.0406 times | Thu 22 October 2026 | 67.92 (-0.07%) | 66.85 | 66.31 - 73.00 | 0.8112 times | Wed 21 October 2026 | 67.97 (-5.6%) | 72.00 | 64.51 - 72.00 | 1.0656 times | Mon 19 October 2026 | 72.00 (-1.46%) | 70.20 | 70.20 - 72.00 | 0.0054 times | Fri 16 October 2026 | 73.07 (-0.4%) | 71.95 | 71.95 - 75.00 | 0.0561 times | Thu 15 October 2026 | 73.36 (-2.62%) | 73.51 | 73.21 - 73.51 | 0.0004 times | Wed 14 October 2026 | 75.33 (4.63%) | 71.75 | 71.75 - 75.33 | 0.0064 times | Tue 13 October 2026 | 72.00 (0%) | 72.40 | 71.02 - 73.00 | 0.0577 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 73.21 and 99.63
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 77.613333333333 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 104.03 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.42 (36.09%) | 61.00 | 60.00 - 86.42 | 6.1235 times | Fri 23 October 2026 | 63.50 (-13.1%) | 70.20 | 63.00 - 73.00 | 1.4692 times | Fri 16 October 2026 | 73.07 (-2.57%) | 73.00 | 71.02 - 79.00 | 0.1376 times | Tue 06 October 2026 | 75.00 (-2.6%) | 79.30 | 71.71 - 79.99 | 0.2078 times | Thu 01 October 2026 | 77.00 (-4.35%) | 77.65 | 76.29 - 79.50 | 0.022 times | Fri 25 September 2026 | 80.50 (4.46%) | 79.92 | 77.00 - 81.22 | 0.325 times | Fri 18 September 2026 | 77.06 (-0.71%) | 84.55 | 76.07 - 89.00 | 0.1766 times | Fri 11 September 2026 | 77.61 (-2.38%) | 86.00 | 75.26 - 86.00 | 0.5315 times | Fri 04 September 2026 | 79.50 (-3.64%) | 84.50 | 72.60 - 88.00 | 0.7139 times | Fri 28 August 2026 | 82.50 (-2.99%) | 85.04 | 81.30 - 87.50 | 0.2929 times | Fri 21 August 2026 | 85.04 (4.27%) | 81.56 | 80.00 - 90.66 | 1.1895 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 73.21 and 99.63
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 77.613333333333 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.42 (13.23%) | 77.00 | 60.00 - 86.42 | 1.72 times | Tue 29 September 2026 | 76.32 (-4.6%) | 82.95 | 72.60 - 89.00 | 0.3699 times | Mon 31 August 2026 | 80.00 (-3.02%) | 82.90 | 75.70 - 90.66 | 0.6274 times | Fri 31 July 2026 | 82.49 (-5.18%) | 87.59 | 81.00 - 100.80 | 0.3666 times | Tue 30 June 2026 | 87.00 (-13.39%) | 100.45 | 86.00 - 101.80 | 0.331 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.319 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.856 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.5558 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 1.1264 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 2.7279 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 2.7531 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 24.71 and 121.71
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 45.28 |
| Yearly Target 3 | 101.14 |
| Yearly Target 4 | 142.28 |
| Yearly Target 5 | 198.14 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.42 (-29.28%) | 128.00 | 60.00 - 157.00 | 0.2999 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5292 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9866 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0801 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6426 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7537 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.6986 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 3.9787 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0304 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indous 541304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indous 541304 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indous 541304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.25
Tomorrow's movement Prediction of Indous 541304 looks bullish. It has broken an important Moving average of 73.44 with high volumes
Munafa value: 100 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.2 and Indous 541304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 71.3 |
| 20 day DMA | 73.57 |
| 35 day DMA | 75.96 |
| 50 day DMA | 78.05 |
| 100 day DMA | 83.67 |
| 150 day DMA | 90.54 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 67.57 | 65.34 |
| 12 day EMA | 72.44 | 69.9 | 69.51 |
| 20 day EMA | 73.41 | 72.04 | 72.04 |
| 35 day EMA | 75.5 | 74.86 | 75.03 |
| 50 day EMA | 77.68 | 77.32 | 77.54 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 66.29 | 66.28 |
| 12 day SMA | 71.3 | 70.35 | 70.61 |
| 20 day SMA | 73.57 | 73.1 | 73.52 |
| 35 day SMA | 75.96 | 75.84 | 76.1 |
| 50 day SMA | 78.05 | 77.95 | 78.15 |
| 100 day SMA | 83.67 | 83.82 | 84.1 |
| 150 day SMA | 90.54 | 90.65 | 90.92 |
| 200 day SMA | 99.58 | 99.75 | 99.99 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 13.61
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 21.03
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


