Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 125.45 and 130
| Intraday Target 1 | 124.48 |
| Intraday Target 2 | 126.42 |
| Intraday Target 3 | 129.03333333333 |
| Intraday Target 4 | 130.97 |
| Intraday Target 5 | 133.58 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.35 (-0.58%) | 130.60 | 127.10 - 131.65 | 0.193 times | Thu 04 December 2025 | 129.10 (-2.16%) | 133.30 | 128.25 - 133.60 | 0.2158 times | Wed 03 December 2025 | 131.95 (-2.94%) | 138.00 | 128.00 - 138.00 | 0.4428 times | Tue 02 December 2025 | 135.95 (8.2%) | 125.65 | 125.65 - 150.70 | 2.8545 times | Mon 01 December 2025 | 125.65 (-7.64%) | 136.05 | 125.00 - 136.05 | 0.1484 times | Fri 28 November 2025 | 136.05 (-7.92%) | 147.65 | 135.00 - 147.65 | 0.7602 times | Thu 27 November 2025 | 147.75 (11.59%) | 152.70 | 139.00 - 158.85 | 4.9873 times | Wed 26 November 2025 | 132.40 (19.98%) | 110.70 | 110.70 - 132.40 | 0.1507 times | Tue 25 November 2025 | 110.35 (-5.36%) | 117.65 | 110.30 - 117.65 | 0.1247 times | Mon 24 November 2025 | 116.60 (-7.61%) | 126.20 | 115.55 - 134.75 | 0.1226 times | Fri 21 November 2025 | 126.20 (3.87%) | 145.00 | 122.55 - 145.80 | 0.0138 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 113.83 and 139.53
| Weekly Target 1 | 108.98 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 134.68333333333 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 160.38 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 3.323 times | Fri 28 November 2025 | 136.05 (7.81%) | 126.20 | 110.30 - 158.85 | 5.2981 times | Fri 21 November 2025 | 126.20 (-2.09%) | 127.20 | 121.50 - 145.80 | 0.1717 times | Fri 14 November 2025 | 128.90 (-3.37%) | 132.55 | 128.00 - 138.45 | 0.0814 times | Fri 07 November 2025 | 133.40 (-0.74%) | 136.50 | 130.25 - 140.55 | 0.0559 times | Fri 31 October 2025 | 134.40 (-4.71%) | 138.20 | 133.30 - 147.00 | 0.3574 times | Thu 23 October 2025 | 141.05 (14.67%) | 121.55 | 118.80 - 142.95 | 0.1939 times | Fri 17 October 2025 | 123.00 (-7.52%) | 131.00 | 121.55 - 134.00 | 0.2576 times | Fri 10 October 2025 | 133.00 (-0.78%) | 134.05 | 126.60 - 137.00 | 0.1454 times | Fri 03 October 2025 | 134.05 (2.25%) | 144.00 | 131.25 - 145.95 | 0.1157 times | Fri 26 September 2025 | 131.10 (-8.74%) | 146.00 | 131.00 - 148.95 | 0.1816 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 113.83 and 139.53
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 134.68333333333 |
| Monthly Target 4 | 144.37 |
| Monthly Target 5 | 160.38 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 1.1638 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.9637 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3622 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5894 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.0471 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.5331 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.2016 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3836 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.3269 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.4286 times | Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.1512 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 11.98 and 226.68
| Yearly Target 1 | -26.82 |
| Yearly Target 2 | 50.77 |
| Yearly Target 3 | 187.88333333333 |
| Yearly Target 4 | 265.47 |
| Yearly Target 5 | 402.58 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.35 (-59.64%) | 325.00 | 110.30 - 325.00 | 0.4619 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9102 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 0.9965 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.5929 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.6954 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.6445 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 3.6706 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0281 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 121 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.
Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.61 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 130.2 |
| 12 day DMA | 128.49 |
| 20 day DMA | 128.43 |
| 35 day DMA | 130.48 |
| 50 day DMA | 131.56 |
| 100 day DMA | 145.26 |
| 150 day DMA | 148.45 |
| 200 day DMA | 157.86 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.22 | 131.15 | 132.18 |
| 12 day EMA | 129.87 | 130.15 | 130.34 |
| 20 day EMA | 129.92 | 130.09 | 130.19 |
| 35 day EMA | 130.78 | 130.92 | 131.03 |
| 50 day EMA | 132.35 | 132.51 | 132.65 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.2 | 131.74 | 135.47 |
| 12 day SMA | 128.49 | 128.13 | 127.73 |
| 20 day SMA | 128.43 | 128.68 | 128.76 |
| 35 day SMA | 130.48 | 130.5 | 130.55 |
| 50 day SMA | 131.56 | 131.82 | 132.11 |
| 100 day SMA | 145.26 | 145.54 | 145.79 |
| 150 day SMA | 148.45 | 148.63 | 148.84 |
| 200 day SMA | 157.86 | 158.3 | 158.77 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 20.21
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 31.23
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


