ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indous

Strong intraday Stock price targets for Indous are 118.23 and 126.43

Intraday Target 1115.83
Intraday Target 2120.62
Intraday Target 3124.03333333333
Intraday Target 4128.82
Intraday Target 5132.23

Daily price and volume Indous

Date Closing Open Range Volume
Tue 30 December 2025 125.40 (1.74%) 127.45 119.25 - 127.45 1.4993 times
Mon 29 December 2025 123.25 (0.57%) 124.45 121.50 - 125.50 0.8361 times
Fri 26 December 2025 122.55 (1.36%) 121.65 121.40 - 126.85 0.7543 times
Wed 24 December 2025 120.90 (0%) 122.60 120.25 - 123.60 0.1025 times
Tue 23 December 2025 120.90 (-2.7%) 124.90 119.45 - 125.15 0.1595 times
Mon 22 December 2025 124.25 (0.85%) 122.95 118.80 - 125.75 3.6261 times
Fri 19 December 2025 123.20 (3.18%) 120.20 120.20 - 124.10 0.626 times
Thu 18 December 2025 119.40 (-4.48%) 122.30 119.10 - 122.30 2.2532 times
Wed 17 December 2025 125.00 (-0.52%) 125.00 125.00 - 125.00 0.0056 times
Tue 16 December 2025 125.65 (0.48%) 125.40 124.55 - 127.65 0.1374 times
Mon 15 December 2025 125.05 (-0.04%) 126.15 125.05 - 126.15 0.3708 times

 Daily chart Indous

Weekly price and charts Indous

Strong weekly Stock price targets for Indous 541304 are 122.33 and 130.53

Weekly Target 1115.83
Weekly Target 2120.62
Weekly Target 3124.03333333333
Weekly Target 4128.82
Weekly Target 5132.23

Weekly price and volumes for Indous

Date Closing Open Range Volume
Tue 30 December 2025 125.40 (2.33%) 124.45 119.25 - 127.45 0.2516 times
Fri 26 December 2025 122.55 (-0.53%) 122.95 118.80 - 126.85 0.5001 times
Fri 19 December 2025 123.20 (-1.52%) 126.15 119.10 - 127.65 0.3655 times
Fri 12 December 2025 125.10 (-2.53%) 133.80 122.85 - 139.40 0.4541 times
Fri 05 December 2025 128.35 (-5.66%) 136.05 125.00 - 150.70 3.0157 times
Fri 28 November 2025 136.05 (7.81%) 126.20 110.30 - 158.85 4.8082 times
Fri 21 November 2025 126.20 (-2.09%) 127.20 121.50 - 145.80 0.1558 times
Fri 14 November 2025 128.90 (-3.37%) 132.55 128.00 - 138.45 0.0738 times
Fri 07 November 2025 133.40 (-0.74%) 136.50 130.25 - 140.55 0.0507 times
Fri 31 October 2025 134.40 (-4.71%) 138.20 133.30 - 147.00 0.3243 times
Thu 23 October 2025 141.05 (14.67%) 121.55 118.80 - 142.95 0.176 times

 weekly chart Indous

Monthly price and charts Indous

Strong monthly Stock price targets for Indous 541304 are 106.15 and 138.05

Monthly Target 199.73
Monthly Target 2112.57
Monthly Target 3131.63333333333
Monthly Target 4144.47
Monthly Target 5163.53

Monthly price and volumes Indous

Date Closing Open Range Volume
Tue 30 December 2025 125.40 (-7.83%) 136.05 118.80 - 150.70 1.669 times
Fri 28 November 2025 136.05 (1.23%) 136.50 110.30 - 158.85 1.8514 times
Fri 31 October 2025 134.40 (-1.1%) 133.10 118.80 - 147.00 0.3415 times
Tue 30 September 2025 135.90 (-8.73%) 149.80 131.00 - 154.90 0.5557 times
Fri 29 August 2025 148.90 (-15.01%) 174.60 146.45 - 182.80 0.9872 times
Thu 31 July 2025 175.20 (14.47%) 154.25 147.35 - 205.10 2.3883 times
Mon 30 June 2025 153.05 (-11.56%) 173.90 142.35 - 175.00 1.1329 times
Fri 30 May 2025 173.05 (12.41%) 150.00 137.60 - 176.50 0.3617 times
Wed 30 April 2025 153.95 (4.55%) 153.00 148.25 - 175.75 0.3082 times
Fri 28 March 2025 147.25 (-25.22%) 187.25 147.25 - 201.95 0.4041 times
Fri 28 February 2025 196.90 (-12.41%) 234.95 195.00 - 235.00 0.1426 times

 monthly chart Indous

Yearly price and charts Indous

Strong yearly Stock price targets for Indous 541304 are 10.5 and 225.2

Yearly Target 1-27.8
Yearly Target 248.8
Yearly Target 3186.9
Yearly Target 4263.5
Yearly Target 5401.6

Yearly price and volumes Indous

Date Closing Open Range Volume
Tue 30 December 2025 125.40 (-60.57%) 325.00 110.30 - 325.00 0.4863 times
Tue 31 December 2024 318.00 (33.33%) 240.00 180.00 - 386.00 0.9072 times
Fri 29 December 2023 238.50 (75.37%) 149.60 140.20 - 585.00 0.9932 times
Fri 30 December 2022 136.00 (86.05%) 69.45 50.00 - 157.70 0.591 times
Fri 31 December 2021 73.10 (70%) 46.90 30.85 - 123.00 0.6931 times
Thu 31 December 2020 43.00 (-37.82%) 73.00 39.90 - 82.00 0.6424 times
Tue 31 December 2019 69.15 (23.04%) 57.00 51.60 - 124.75 3.6587 times
Mon 31 December 2018 56.20 (0%) 55.25 51.60 - 61.00 0.028 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Indous

Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indous 541304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.7

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indous (541304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indous in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.98 and Indous 541304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.

Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indous 541304

DMA (daily moving average) of Indous 541304

DMA period DMA value
5 day DMA 122.6
12 day DMA 123.39
20 day DMA 125.59
35 day DMA 126.43
50 day DMA 128.47
100 day DMA 137.91
150 day DMA 145.71
200 day DMA 150.33

EMA (exponential moving average) of Indous 541304

EMA period EMA current EMA prev EMA prev2
5 day EMA123.53122.6122.27
12 day EMA123.89123.61123.67
20 day EMA124.87124.81124.97
35 day EMA126.54126.61126.81
50 day EMA128.1128.21128.41

SMA (simple moving average) of Indous 541304

SMA period SMA current SMA prev SMA prev2
5 day SMA122.6122.37122.36
12 day SMA123.39123.39123.46
20 day SMA125.59125.61126.25
35 day SMA126.43126.56126.85
50 day SMA128.47128.56128.68
100 day SMA137.91138.35138.87
150 day SMA145.71145.88146.04
200 day SMA150.33150.75151.2

Fundamentals, profit and EPS of Indous 541304

EPS is 6.35 and PE is: 19.75

Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)

Debt: 14.33 in crores

Market capitalization: 661.72

EPS is 4.11 and PE is: 30.51

Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)

Debt: 14.32 in crores

Market capitalization: 457.19

Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top