ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indous

Strong intraday Stock price targets for Indous are 105.3 and 115.05

Intraday Target 1103.67
Intraday Target 2106.93
Intraday Target 3113.41666666667
Intraday Target 4116.68
Intraday Target 5123.17

Daily price and volume Indous

Date Closing Open Range Volume
Mon 19 January 2026 110.20 (-3.76%) 119.90 110.15 - 119.90 1.2402 times
Fri 16 January 2026 114.50 (0.22%) 116.55 112.35 - 119.05 0.4411 times
Wed 14 January 2026 114.25 (-4.39%) 118.75 114.00 - 120.85 0.0994 times
Tue 13 January 2026 119.50 (4.37%) 118.40 116.30 - 119.95 0.0183 times
Mon 12 January 2026 114.50 (1.33%) 115.30 112.05 - 119.00 0.1386 times
Fri 09 January 2026 113.00 (-2.21%) 116.50 113.00 - 116.50 0.0206 times
Thu 08 January 2026 115.55 (-3.71%) 117.00 115.50 - 117.85 0.2583 times
Wed 07 January 2026 120.00 (-0.41%) 116.95 116.95 - 124.00 7.0409 times
Tue 06 January 2026 120.50 (0.88%) 121.60 117.40 - 121.65 0.7105 times
Mon 05 January 2026 119.45 (-0.95%) 124.00 119.00 - 124.00 0.0323 times
Fri 02 January 2026 120.60 (-0.66%) 122.20 119.75 - 124.00 0.0627 times

 Daily chart Indous

Weekly price and charts Indous

Strong weekly Stock price targets for Indous 541304 are 105.3 and 115.05

Weekly Target 1103.67
Weekly Target 2106.93
Weekly Target 3113.41666666667
Weekly Target 4116.68
Weekly Target 5123.17

Weekly price and volumes for Indous

Date Closing Open Range Volume
Mon 19 January 2026 110.20 (-3.76%) 119.90 110.15 - 119.90 0.2873 times
Fri 16 January 2026 114.50 (1.33%) 115.30 112.05 - 120.85 0.1615 times
Fri 09 January 2026 113.00 (-6.3%) 124.00 113.00 - 124.00 1.8677 times
Fri 02 January 2026 120.60 (-1.59%) 124.45 119.00 - 128.00 0.3086 times
Fri 26 December 2025 122.55 (-0.53%) 122.95 118.80 - 126.85 0.3966 times
Fri 19 December 2025 123.20 (-1.52%) 126.15 119.10 - 127.65 0.2899 times
Fri 12 December 2025 125.10 (-2.53%) 133.80 122.85 - 139.40 0.3601 times
Fri 05 December 2025 128.35 (-5.66%) 136.05 125.00 - 150.70 2.3916 times
Fri 28 November 2025 136.05 (7.81%) 126.20 110.30 - 158.85 3.8131 times
Fri 21 November 2025 126.20 (-2.09%) 127.20 121.50 - 145.80 0.1236 times
Fri 14 November 2025 128.90 (-3.37%) 132.55 128.00 - 138.45 0.0585 times

 weekly chart Indous

Monthly price and charts Indous

Strong monthly Stock price targets for Indous 541304 are 101.25 and 119.1

Monthly Target 198.27
Monthly Target 2104.23
Monthly Target 3116.11666666667
Monthly Target 4122.08
Monthly Target 5133.97

Monthly price and volumes Indous

Date Closing Open Range Volume
Mon 19 January 2026 110.20 (-9.82%) 128.00 110.15 - 128.00 1.0333 times
Wed 31 December 2025 122.20 (-10.18%) 136.05 118.80 - 150.70 1.5645 times
Fri 28 November 2025 136.05 (1.23%) 136.50 110.30 - 158.85 1.7289 times
Fri 31 October 2025 134.40 (-1.1%) 133.10 118.80 - 147.00 0.3189 times
Tue 30 September 2025 135.90 (-8.73%) 149.80 131.00 - 154.90 0.5189 times
Fri 29 August 2025 148.90 (-15.01%) 174.60 146.45 - 182.80 0.9219 times
Thu 31 July 2025 175.20 (14.47%) 154.25 147.35 - 205.10 2.2302 times
Mon 30 June 2025 153.05 (-11.56%) 173.90 142.35 - 175.00 1.0579 times
Fri 30 May 2025 173.05 (12.41%) 150.00 137.60 - 176.50 0.3378 times
Wed 30 April 2025 153.95 (4.55%) 153.00 148.25 - 175.75 0.2878 times
Fri 28 March 2025 147.25 (-25.22%) 187.25 147.25 - 201.95 0.3774 times

 monthly chart Indous

Yearly price and charts Indous

Strong yearly Stock price targets for Indous 541304 are 101.25 and 119.1

Yearly Target 198.27
Yearly Target 2104.23
Yearly Target 3116.11666666667
Yearly Target 4122.08
Yearly Target 5133.97

Yearly price and volumes Indous

Date Closing Open Range Volume
Mon 19 January 2026 110.20 (-9.82%) 128.00 110.15 - 128.00 0.0561 times
Wed 31 December 2025 122.20 (-61.57%) 325.00 110.30 - 325.00 0.544 times
Tue 31 December 2024 318.00 (33.33%) 240.00 180.00 - 386.00 1.0143 times
Fri 29 December 2023 238.50 (75.37%) 149.60 140.20 - 585.00 1.1104 times
Fri 30 December 2022 136.00 (86.05%) 69.45 50.00 - 157.70 0.6607 times
Fri 31 December 2021 73.10 (70%) 46.90 30.85 - 123.00 0.7749 times
Thu 31 December 2020 43.00 (-37.82%) 73.00 39.90 - 82.00 0.7182 times
Tue 31 December 2019 69.15 (23.04%) 57.00 51.60 - 124.75 4.0902 times
Mon 31 December 2018 56.20 (0%) 55.25 51.60 - 61.00 0.0313 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Indous

Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indous in short term and the sell signal is strong.

Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.31 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.

Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indous 541304

DMA (daily moving average) of Indous 541304

DMA period DMA value
5 day DMA 114.59
12 day DMA 116.95
20 day DMA 119.31
35 day DMA 122.83
50 day DMA 124.28
100 day DMA 131.66
150 day DMA 141.91
200 day DMA 146.2

EMA (exponential moving average) of Indous 541304

EMA period EMA current EMA prev EMA prev2
5 day EMA113.85115.67116.25
12 day EMA116.49117.63118.2
20 day EMA118.6119.48120
35 day EMA121.48122.14122.59
50 day EMA124.14124.71125.13

SMA (simple moving average) of Indous 541304

SMA period SMA current SMA prev SMA prev2
5 day SMA114.59115.15115.36
12 day SMA116.95117.95118.86
20 day SMA119.31119.77120.29
35 day SMA122.83123.91124.42
50 day SMA124.28124.69125.12
100 day SMA131.66132.06132.43
150 day SMA141.91142.27142.63
200 day SMA146.2146.4146.61

Fundamentals, profit and EPS of Indous 541304

EPS is 6.35 and PE is: 17.35

Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)

Debt: 14.33 in crores

Market capitalization: 661.72

EPS is 4.11 and PE is: 26.81

Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)

Debt: 14.32 in crores

Market capitalization: 457.19

Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top