Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 122.13 and 133.83
| Intraday Target 1 | 120.08 |
| Intraday Target 2 | 124.17 |
| Intraday Target 3 | 131.78333333333 |
| Intraday Target 4 | 135.87 |
| Intraday Target 5 | 143.48 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.25 (-0.08%) | 133.80 | 127.70 - 139.40 | 0.2847 times | Fri 05 December 2025 | 128.35 (-0.58%) | 130.60 | 127.10 - 131.65 | 0.1898 times | Thu 04 December 2025 | 129.10 (-2.16%) | 133.30 | 128.25 - 133.60 | 0.2123 times | Wed 03 December 2025 | 131.95 (-2.94%) | 138.00 | 128.00 - 138.00 | 0.4355 times | Tue 02 December 2025 | 135.95 (8.2%) | 125.65 | 125.65 - 150.70 | 2.8077 times | Mon 01 December 2025 | 125.65 (-7.64%) | 136.05 | 125.00 - 136.05 | 0.146 times | Fri 28 November 2025 | 136.05 (-7.92%) | 147.65 | 135.00 - 147.65 | 0.7478 times | Thu 27 November 2025 | 147.75 (11.59%) | 152.70 | 139.00 - 158.85 | 4.9054 times | Wed 26 November 2025 | 132.40 (19.98%) | 110.70 | 110.70 - 132.40 | 0.1482 times | Tue 25 November 2025 | 110.35 (-5.36%) | 117.65 | 110.30 - 117.65 | 0.1227 times | Mon 24 November 2025 | 116.60 (-7.61%) | 126.20 | 115.55 - 134.75 | 0.1206 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 122.13 and 133.83
| Weekly Target 1 | 120.08 |
| Weekly Target 2 | 124.17 |
| Weekly Target 3 | 131.78333333333 |
| Weekly Target 4 | 135.87 |
| Weekly Target 5 | 143.48 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.25 (-0.08%) | 133.80 | 127.70 - 139.40 | 0.2462 times | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 3.2791 times | Fri 28 November 2025 | 136.05 (7.81%) | 126.20 | 110.30 - 158.85 | 5.2281 times | Fri 21 November 2025 | 126.20 (-2.09%) | 127.20 | 121.50 - 145.80 | 0.1694 times | Fri 14 November 2025 | 128.90 (-3.37%) | 132.55 | 128.00 - 138.45 | 0.0803 times | Fri 07 November 2025 | 133.40 (-0.74%) | 136.50 | 130.25 - 140.55 | 0.0551 times | Fri 31 October 2025 | 134.40 (-4.71%) | 138.20 | 133.30 - 147.00 | 0.3527 times | Thu 23 October 2025 | 141.05 (14.67%) | 121.55 | 118.80 - 142.95 | 0.1913 times | Fri 17 October 2025 | 123.00 (-7.52%) | 131.00 | 121.55 - 134.00 | 0.2542 times | Fri 10 October 2025 | 133.00 (-0.78%) | 134.05 | 126.60 - 137.00 | 0.1435 times | Fri 03 October 2025 | 134.05 (2.25%) | 144.00 | 131.25 - 145.95 | 0.1142 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 113.78 and 139.48
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 118.6 |
| Monthly Target 3 | 134.65 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 160.35 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.25 (-5.73%) | 136.05 | 125.00 - 150.70 | 1.2403 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.9467 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3591 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5843 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.038 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.5112 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.1912 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3803 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.3241 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.4249 times | Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.1499 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 11.93 and 226.63
| Yearly Target 1 | -26.85 |
| Yearly Target 2 | 50.7 |
| Yearly Target 3 | 187.85 |
| Yearly Target 4 | 265.4 |
| Yearly Target 5 | 402.55 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.25 (-59.67%) | 325.00 | 110.30 - 325.00 | 0.4654 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9098 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 0.996 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.5926 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.695 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.6442 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 3.6689 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0281 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 121 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.
Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.55 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 130.72 |
| 12 day DMA | 129.05 |
| 20 day DMA | 128.35 |
| 35 day DMA | 130.44 |
| 50 day DMA | 131.32 |
| 100 day DMA | 144.99 |
| 150 day DMA | 148.28 |
| 200 day DMA | 157.37 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.56 | 130.22 | 131.15 |
| 12 day EMA | 129.62 | 129.87 | 130.15 |
| 20 day EMA | 129.76 | 129.92 | 130.09 |
| 35 day EMA | 130.6 | 130.74 | 130.88 |
| 50 day EMA | 132.11 | 132.27 | 132.43 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.72 | 130.2 | 131.74 |
| 12 day SMA | 129.05 | 128.49 | 128.13 |
| 20 day SMA | 128.35 | 128.43 | 128.68 |
| 35 day SMA | 130.44 | 130.48 | 130.5 |
| 50 day SMA | 131.32 | 131.56 | 131.82 |
| 100 day SMA | 144.99 | 145.26 | 145.54 |
| 150 day SMA | 148.28 | 148.45 | 148.63 |
| 200 day SMA | 157.37 | 157.86 | 158.3 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 20.2
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 31.2
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
