Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 118.23 and 126.43
| Intraday Target 1 | 115.83 |
| Intraday Target 2 | 120.62 |
| Intraday Target 3 | 124.03333333333 |
| Intraday Target 4 | 128.82 |
| Intraday Target 5 | 132.23 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.40 (1.74%) | 127.45 | 119.25 - 127.45 | 1.4993 times | Mon 29 December 2025 | 123.25 (0.57%) | 124.45 | 121.50 - 125.50 | 0.8361 times | Fri 26 December 2025 | 122.55 (1.36%) | 121.65 | 121.40 - 126.85 | 0.7543 times | Wed 24 December 2025 | 120.90 (0%) | 122.60 | 120.25 - 123.60 | 0.1025 times | Tue 23 December 2025 | 120.90 (-2.7%) | 124.90 | 119.45 - 125.15 | 0.1595 times | Mon 22 December 2025 | 124.25 (0.85%) | 122.95 | 118.80 - 125.75 | 3.6261 times | Fri 19 December 2025 | 123.20 (3.18%) | 120.20 | 120.20 - 124.10 | 0.626 times | Thu 18 December 2025 | 119.40 (-4.48%) | 122.30 | 119.10 - 122.30 | 2.2532 times | Wed 17 December 2025 | 125.00 (-0.52%) | 125.00 | 125.00 - 125.00 | 0.0056 times | Tue 16 December 2025 | 125.65 (0.48%) | 125.40 | 124.55 - 127.65 | 0.1374 times | Mon 15 December 2025 | 125.05 (-0.04%) | 126.15 | 125.05 - 126.15 | 0.3708 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 122.33 and 130.53
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 120.62 |
| Weekly Target 3 | 124.03333333333 |
| Weekly Target 4 | 128.82 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.40 (2.33%) | 124.45 | 119.25 - 127.45 | 0.2516 times | Fri 26 December 2025 | 122.55 (-0.53%) | 122.95 | 118.80 - 126.85 | 0.5001 times | Fri 19 December 2025 | 123.20 (-1.52%) | 126.15 | 119.10 - 127.65 | 0.3655 times | Fri 12 December 2025 | 125.10 (-2.53%) | 133.80 | 122.85 - 139.40 | 0.4541 times | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 3.0157 times | Fri 28 November 2025 | 136.05 (7.81%) | 126.20 | 110.30 - 158.85 | 4.8082 times | Fri 21 November 2025 | 126.20 (-2.09%) | 127.20 | 121.50 - 145.80 | 0.1558 times | Fri 14 November 2025 | 128.90 (-3.37%) | 132.55 | 128.00 - 138.45 | 0.0738 times | Fri 07 November 2025 | 133.40 (-0.74%) | 136.50 | 130.25 - 140.55 | 0.0507 times | Fri 31 October 2025 | 134.40 (-4.71%) | 138.20 | 133.30 - 147.00 | 0.3243 times | Thu 23 October 2025 | 141.05 (14.67%) | 121.55 | 118.80 - 142.95 | 0.176 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 106.15 and 138.05
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 131.63333333333 |
| Monthly Target 4 | 144.47 |
| Monthly Target 5 | 163.53 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.40 (-7.83%) | 136.05 | 118.80 - 150.70 | 1.669 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.8514 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3415 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5557 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.9872 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.3883 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.1329 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3617 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.3082 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.4041 times | Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.1426 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 10.5 and 225.2
| Yearly Target 1 | -27.8 |
| Yearly Target 2 | 48.8 |
| Yearly Target 3 | 186.9 |
| Yearly Target 4 | 263.5 |
| Yearly Target 5 | 401.6 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.40 (-60.57%) | 325.00 | 110.30 - 325.00 | 0.4863 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9072 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 0.9932 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.591 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.6931 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.6424 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 3.6587 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.028 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indous 541304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.7
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.98 and Indous 541304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 123.39 |
| 20 day DMA | 125.59 |
| 35 day DMA | 126.43 |
| 50 day DMA | 128.47 |
| 100 day DMA | 137.91 |
| 150 day DMA | 145.71 |
| 200 day DMA | 150.33 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.53 | 122.6 | 122.27 |
| 12 day EMA | 123.89 | 123.61 | 123.67 |
| 20 day EMA | 124.87 | 124.81 | 124.97 |
| 35 day EMA | 126.54 | 126.61 | 126.81 |
| 50 day EMA | 128.1 | 128.21 | 128.41 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 122.37 | 122.36 |
| 12 day SMA | 123.39 | 123.39 | 123.46 |
| 20 day SMA | 125.59 | 125.61 | 126.25 |
| 35 day SMA | 126.43 | 126.56 | 126.85 |
| 50 day SMA | 128.47 | 128.56 | 128.68 |
| 100 day SMA | 137.91 | 138.35 | 138.87 |
| 150 day SMA | 145.71 | 145.88 | 146.04 |
| 200 day SMA | 150.33 | 150.75 | 151.2 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 19.75
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 30.51
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


