ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541304 Historical charts - INDOUS

Historical charts for Stock 541304 - Share INDOUS trades in BSE

Moving Averages for

  • 5Day Average: 89.51
  • 12Day Average: 93.42
  • 20Day Average: 96.31
  • 50Day Average: 102.22
  • 100Day Average: 111.73
  • 150Day Average: 115.92

541304 Indicators & signals

Indicator MACD (12,26,9)

93.14, 97.03, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

12.43, 18.24, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 90.65 88.00 to 94.30 1.85% 1.4 times
16 Tue Jun 2026 89.00 89.00 to 91.05 -0.78% 0.65 times
15 Mon Jun 2026 89.70 89.35 to 92.60 0.39% 1.28 times
12 Fri Jun 2026 89.35 88.00 to 95.10 0.56% 0.94 times
11 Thu Jun 2026 88.85 87.10 to 92.10 -4.67% 2.06 times
10 Wed Jun 2026 93.20 90.00 to 96.90 -2.36% 0.59 times
09 Tue Jun 2026 95.45 95.10 to 98.50 -1.7% 0.98 times
08 Mon Jun 2026 97.10 96.00 to 101.00 -0.51% 0.3 times
05 Fri Jun 2026 97.60 97.50 to 99.70 -0.41% 0.95 times
04 Thu Jun 2026 98.00 96.30 to 98.50 3.05% 0.44 times
03 Wed Jun 2026 95.10 94.00 to 99.90 -2.01% 1.81 times
02 Tue Jun 2026 97.05 97.05 to 101.80 -2.46% 1.24 times

Technical analysis forecast for 541304 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541304 541304 at this time. Stock is falling and might fall more.

It appears as if 541304 541304 gave a large move recently.

Stock of 541304 (541304) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541304 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541304 stays below 91.1, but if it comes above 91.1, then a intra day buy could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 85.7 as target. However if you take a buy trade in 541304, then use 91.1 as stoploss and 95.59 as target.

Tomorrow's movement Prediction of 541304 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541304 Historical charts - Share INDOUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541304 Historical charts - Share INDOUS

 

Back to top