ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541304 Historical charts - INDOUS

Historical charts for Stock 541304 - Share INDOUS trades in BSE

Moving Averages for

  • 5Day Average: 103.16
  • 12Day Average: 105.58
  • 20Day Average: 105.64
  • 50Day Average: 114.54
  • 100Day Average: 118.69
  • 150Day Average: 123.24

541304 Indicators & signals

Indicator MACD (12,26,9)

104.72, 106.63, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

8.93, 18.15, 21.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 105.00 103.18 to 105.00 1.76% 3.78 times
29 Wed Apr 2026 103.18 103.18 to 105.50 1.92% 0.29 times
28 Tue Apr 2026 101.24 100.25 to 106.81 -2.62% 0.69 times
27 Mon Apr 2026 103.96 103.78 to 104.94 1.49% 0.29 times
24 Fri Apr 2026 102.43 102.00 to 107.00 -2.48% 0.7 times
23 Thu Apr 2026 105.04 104.83 to 107.90 -1.92% 0.71 times
22 Wed Apr 2026 107.10 105.25 to 108.75 0.09% 2.96 times
21 Tue Apr 2026 107.00 101.55 to 109.95 -0.5% 0.53 times
20 Mon Apr 2026 107.54 106.58 to 110.00 -0.43% 1.23 times
17 Fri Apr 2026 108.00 108.00 to 111.54 -1.31% 0.14 times
16 Thu Apr 2026 109.43 107.34 to 111.30 2.24% 2.47 times
15 Wed Apr 2026 107.03 105.60 to 108.00 0.39% 1.02 times

Technical analysis forecast for 541304 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541304 541304 at this time. Stock is falling and might fall more.

It appears as if 541304 541304 gave a large move recently.

Stock of 541304 (541304) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541304 is bearish for shortterm, and stock might move down till 103.5 or till 100.9. Use a stoploss of 105.63 and if the stock hits stoploss, then it can shoot up till 107.76

Tomorrow's movement Prediction of 541304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541304 Historical charts - Share INDOUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541304 Historical charts - Share INDOUS

 

Back to top