ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541304 Historical charts - INDOUS

Historical charts for Stock 541304 - Share INDOUS trades in BSE

Moving Averages for

  • 5Day Average: 122.36
  • 12Day Average: 123.46
  • 20Day Average: 126.25
  • 50Day Average: 128.68
  • 100Day Average: 138.87
  • 150Day Average: 146.04

541304 Indicators & signals

Indicator MACD (12,26,9)

123.67, 125.87, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

31.27, 31.18, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 122.55 121.40 to 126.85 1.36% 0.99 times
24 Wed Dec 2025 120.90 120.25 to 123.60 0% 0.13 times
23 Tue Dec 2025 120.90 119.45 to 125.15 -2.7% 0.21 times
22 Mon Dec 2025 124.25 118.80 to 125.75 0.85% 4.75 times
19 Fri Dec 2025 123.20 120.20 to 124.10 3.18% 0.82 times
18 Thu Dec 2025 119.40 119.10 to 122.30 -4.48% 2.95 times
17 Wed Dec 2025 125.00 125.00 to 125.00 -0.52% 0.01 times
16 Tue Dec 2025 125.65 124.55 to 127.65 0.48% 0.18 times
15 Mon Dec 2025 125.05 125.05 to 126.15 -0.04% 0.49 times
12 Fri Dec 2025 125.10 125.10 to 129.00 -0.24% 0.31 times
11 Thu Dec 2025 125.40 124.40 to 127.60 1.01% 0.16 times
10 Wed Dec 2025 124.15 122.85 to 131.00 -3.05% 1.55 times

Technical analysis forecast for 541304 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541304 541304 at this time. Stock is falling and might fall more.

It appears as if 541304 541304 gave a large move recently.

Stock of 541304 (541304) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541304 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.6 as stoploss in an intra day buy trade for a target of 125. However, stock will show a bearish move below 120.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541304 Historical charts - Share INDOUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541304 Historical charts - Share INDOUS

 

Back to top