ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541304 Historical charts - INDOUS

Historical charts for Stock 541304 - Share INDOUS trades in BSE

Moving Averages for

  • 5Day Average: 101.89
  • 12Day Average: 104.56
  • 20Day Average: 104.85
  • 50Day Average: 104.29
  • 100Day Average: 115.48
  • 150Day Average: 119.93

541304 Indicators & signals

Indicator MACD (12,26,9)

103.43, 105, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

7.53, 20.92, 24.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 101.10 100.40 to 103.00 0.5% 1.78 times
22 Fri May 2026 100.60 100.00 to 102.50 -0.89% 0.31 times
21 Thu May 2026 101.50 100.75 to 103.95 0.25% 1.16 times
20 Wed May 2026 101.25 101.25 to 101.30 -3.57% 0.24 times
19 Tue May 2026 105.00 101.80 to 105.00 2.49% 0.11 times
18 Mon May 2026 102.45 102.45 to 103.85 -2.43% 0 times
15 Fri May 2026 105.00 103.00 to 105.00 -0.05% 0.03 times
14 Thu May 2026 105.05 98.25 to 106.30 1.01% 0.7 times
13 Wed May 2026 104.00 104.00 to 106.45 -2.99% 1.3 times
12 Tue May 2026 107.20 106.55 to 110.00 -2.63% 1.3 times
11 Mon May 2026 110.10 109.60 to 110.30 -1.26% 4.85 times
08 Fri May 2026 111.50 110.75 to 115.00 -0.89% 0.68 times

Technical analysis forecast for 541304 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541304 541304 at this time. Stock is falling and might fall more.

It appears as if 541304 541304 gave a large move recently.

Stock of 541304 (541304) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541304 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101 as stoploss in an intra day buy trade for a target of 104.38. However, stock will show a bearish move below 101.

Tomorrow's movement Prediction of 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541304 Historical charts - Share INDOUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541304 Historical charts - Share INDOUS

 

Back to top