BSE Stock 541304 Historical charts - INDOUS

Historical charts for Stock 541304 - Share INDOUS trades in BSE

Moving Averages for

  • 5Day Average: 216.87
  • 12Day Average: 220.25
  • 20Day Average: 219.89
  • 50Day Average: 267.07
  • 100Day Average: 265.2
  • 150Day Average: 263.35

541304 Indicators & signals

Indicator MACD (12,26,9)

219.84, 230.57, -12.99
Indicator MACD is in negative zone

Indicator ADX (14)

10.93, 14.94, 18.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 219.95 212.00 to 220.00 4.66% 0.05 times
14 Fri Feb 2025 210.15 210.00 to 222.00 -4.87% 0.78 times
13 Thu Feb 2025 220.90 211.30 to 224.90 2.36% 0.17 times
12 Wed Feb 2025 215.80 210.00 to 226.00 -0.8% 0.32 times
11 Tue Feb 2025 217.55 215.00 to 223.00 1.42% 2.78 times
10 Mon Feb 2025 214.50 214.50 to 234.00 -4.88% 1.89 times
07 Fri Feb 2025 225.50 219.00 to 234.80 -0.42% 1.08 times
06 Thu Feb 2025 226.45 220.50 to 229.90 0.22% 0.41 times
05 Wed Feb 2025 225.95 215.00 to 226.00 0.51% 0.21 times
04 Tue Feb 2025 224.80 216.60 to 226.85 3.79% 0.58 times
03 Mon Feb 2025 216.60 216.60 to 235.00 -3.65% 1.77 times
31 Fri Jan 2025 224.80 219.00 to 229.80 2.41% 1.59 times

Technical analysis forecast for 541304 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541304 541304 at this time. Stock is falling and might fall more.

It appears as if 541304 541304 gave a large move recently.

Stock of 541304 (541304) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541304 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.7 as stoploss in an intra day buy trade for a target of 225.49. However, stock will show a bearish move below 218.7.

Tomorrow's movement Prediction of 541304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541304 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541304 Historical charts - Share INDOUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541304 Historical charts - Share INDOUS

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top