ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541304 Historical charts - INDOUS

Historical charts for Stock 541304 - Share INDOUS trades in BSE

Moving Averages for

  • 5Day Average: 83.18
  • 12Day Average: 84.99
  • 20Day Average: 85.93
  • 50Day Average: 90.78
  • 100Day Average: 98.37
  • 150Day Average: 107.81

541304 Indicators & signals

Indicator MACD (12,26,9)

84.65, 86.86, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

54.48, 41.9, 12.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 82.49 81.00 to 88.40 0.11% 1.64 times
30 Thu Jul 2026 82.40 82.40 to 100.80 -1.9% 1.08 times
29 Wed Jul 2026 84.00 83.50 to 84.00 2.07% 0.19 times
28 Tue Jul 2026 82.30 81.51 to 86.55 -2.83% 0.7 times
27 Mon Jul 2026 84.70 84.42 to 87.51 -0.36% 1.95 times
24 Fri Jul 2026 85.01 84.96 to 86.40 -1.3% 0.55 times
23 Thu Jul 2026 86.13 85.45 to 87.73 -1.43% 0.72 times
22 Wed Jul 2026 87.38 85.63 to 87.99 1.15% 3.19 times
21 Tue Jul 2026 86.39 86.10 to 94.29 -0.74% 0.68 times
20 Mon Jul 2026 87.03 87.00 to 89.79 0.48% 0.14 times
17 Fri Jul 2026 86.61 85.85 to 87.41 1.39% 0.8 times
16 Thu Jul 2026 85.42 85.00 to 100.00 -0.96% 1.08 times

Technical analysis forecast for 541304 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541304 541304 at this time. Stock is falling and might fall more.

It appears as if 541304 541304 gave a large move recently.

Stock of 541304 (541304) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 541304 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.7, for a target of 84 or 85.89

Tomorrow's movement Prediction of 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541304 Historical charts - Share INDOUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541304 Historical charts - Share INDOUS

 

Back to top