Monthly charts share 541304 INDOUS BSE Stock exchange

Stock 541304 - Share INDOUS trades in BSE

Monthly charts share 541304 INDOUS BSE Stock exchange

Stock 541304 - Share INDOUS trades in BSE

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -2.16% 234.95 219.95 235.00 210.000.146 times
Fri 31 Jan 2025 -29.31% 325.00 224.80 325.00 200.000.166 times
Tue 31 Dec 2024 23.42% 264.10 318.00 386.00 262.8020.087 times
Fri 29 Nov 2024 -3.38% 266.65 257.65 276.55 231.300.147 times
Thu 31 Oct 2024 -9.3% 295.00 266.65 312.00 225.000.294 times
Mon 30 Sep 2024 17.6% 264.00 294.00 349.80 259.050.877 times
Fri 30 Aug 2024 11.53% 228.05 250.00 279.95 208.553.33 times
Wed 31 Jul 2024 6.74% 211.00 224.15 249.00 201.502.032 times
Fri 28 Jun 2024 -7.89% 216.60 210.00 239.00 202.501 times
Fri 31 May 2024 -0.85% 212.30 228.00 232.45 189.001.306 times

Volume is in comparison with prev months total volume

Monthly charts share 541304 INDOUS BSE Stock exchange

These are Monthly charts share 541304 INDOUS BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 541304 INDOUS BSE Stock exchange

Videos related to: Monthly charts share 541304 INDOUS BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 541304 INDOUS BSE Stock exchange

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top