Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 540961 SHIVAMILLS BSE Stock exchange
Stock 540961 - Share SHIVAMILLS trades in BSE
Weekly charts share 540961 SHIVAMILLS BSE Stock exchange
Stock 540961 - Share SHIVAMILLS trades in BSE
- Weekly Support: 63.79
- Weekly Resistance: 63.79
- 4 Week Moving Average is 64.77
- 12 Week Moving Average is 61.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 23 Jun 2026 | -2.98% | 63.79 | 63.79 | 63.79 | 63.79 | 0.003 times |
| Thu 18 Jun 2026 | 3.41% | 63.58 | 65.75 | 65.99 | 62.61 | 0.942 times |
| Fri 12 Jun 2026 | -3.59% | 65.95 | 63.58 | 67.80 | 61.19 | 2.005 times |
| Fri 05 Jun 2026 | -0.87% | 65.00 | 65.95 | 66.70 | 63.30 | 1.188 times |
| Wed 27 May 2026 | 0.8% | 65.90 | 66.53 | 66.53 | 63.06 | 12.815 times |
| Fri 22 May 2026 | 6.45% | 69.90 | 66.00 | 69.90 | 65.00 | 0.013 times |
| Thu 14 May 2026 | -7.98% | 64.00 | 62.00 | 72.80 | 60.10 | 0.626 times |
| Fri 08 May 2026 | 10.46% | 60.70 | 67.38 | 69.00 | 56.01 | 0.451 times |
| Fri 24 Apr 2026 | 3.5% | 58.65 | 61.00 | 65.99 | 58.23 | 2.246 times |
| Fri 17 Apr 2026 | 11.5% | 55.00 | 58.94 | 67.00 | 53.00 | 4.123 times |
Volume is in comparison with previous volume
Weekly charts share 540961 SHIVAMILLS BSE Stock exchange
These are Weekly charts share 540961 SHIVAMILLS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540961 SHIVAMILLS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
