Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 65 and 68.4
| Intraday Target 1 | 62.17 |
| Intraday Target 2 | 64.43 |
| Intraday Target 3 | 65.566666666667 |
| Intraday Target 4 | 67.83 |
| Intraday Target 5 | 68.97 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.70 (0.26%) | 66.33 | 63.30 - 66.70 | 1.2917 times | Mon 01 June 2026 | 66.53 (0%) | 65.00 | 65.00 - 66.53 | 0.163 times | Wed 27 May 2026 | 66.53 (4.99%) | 66.53 | 66.53 - 66.53 | 0.6479 times | Tue 26 May 2026 | 63.37 (-2.51%) | 65.00 | 63.37 - 65.00 | 0.0795 times | Mon 25 May 2026 | 65.00 (-1.52%) | 65.90 | 63.06 - 65.90 | 0.6479 times | Fri 22 May 2026 | 66.00 (-0.51%) | 66.00 | 66.00 - 66.00 | 0.0397 times | Mon 18 May 2026 | 66.34 (7%) | 69.90 | 65.00 - 69.90 | 0.0676 times | Thu 14 May 2026 | 62.00 (-8.47%) | 60.10 | 60.10 - 62.00 | 0.5445 times | Wed 13 May 2026 | 67.74 (1.23%) | 69.00 | 66.99 - 69.00 | 0.4332 times | Tue 12 May 2026 | 66.92 (-1.73%) | 69.00 | 66.00 - 69.00 | 6.0851 times | Mon 11 May 2026 | 68.10 (1.07%) | 64.00 | 64.00 - 72.80 | 1.1606 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 65 and 68.4
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 65.566666666667 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.70 (0.26%) | 65.00 | 63.30 - 66.70 | 0.1574 times | Wed 27 May 2026 | 66.53 (0.8%) | 65.90 | 63.06 - 66.53 | 0.1488 times | Fri 22 May 2026 | 66.00 (6.45%) | 69.90 | 65.00 - 69.90 | 0.0116 times | Thu 14 May 2026 | 62.00 (-7.98%) | 64.00 | 60.10 - 72.80 | 0.89 times | Fri 08 May 2026 | 67.38 (10.46%) | 60.70 | 56.01 - 69.00 | 1.4216 times | Fri 24 April 2026 | 61.00 (3.5%) | 58.65 | 58.23 - 65.99 | 3.1504 times | Fri 17 April 2026 | 58.94 (11.5%) | 55.00 | 53.00 - 67.00 | 1.4027 times | Thu 09 April 2026 | 52.86 (14.79%) | 47.56 | 45.90 - 52.90 | 0.3402 times | Wed 01 April 2026 | 46.05 (-0.75%) | 50.00 | 44.52 - 50.00 | 0.6478 times | Fri 27 March 2026 | 46.40 (-18.88%) | 53.50 | 46.40 - 55.00 | 1.8294 times | Fri 20 March 2026 | 57.20 (7.1%) | 56.00 | 54.10 - 62.89 | 0.2258 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 65 and 68.4
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 65.566666666667 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.70 (0.26%) | 65.00 | 63.30 - 66.70 | 0.0342 times | Wed 27 May 2026 | 66.53 (11.11%) | 65.33 | 58.10 - 72.80 | 0.4681 times | Wed 29 April 2026 | 59.88 (20.48%) | 47.00 | 45.02 - 67.00 | 1.224 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.5109 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 1.0118 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.704 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 1.1228 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.2264 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.9843 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 2.7135 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.5903 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 55.61 and 83.89
| Yearly Target 1 | 33.06 |
| Yearly Target 2 | 49.88 |
| Yearly Target 3 | 61.34 |
| Yearly Target 4 | 78.16 |
| Yearly Target 5 | 89.62 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.70 (10.45%) | 63.00 | 44.52 - 72.80 | 0.0503 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5962 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4848 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8598 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4529 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5121 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6592 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.27 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1148 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamills 540961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term but the sell signal is initial and weak.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and Shivamills 540961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 66.05 |
| 20 day DMA | 64.36 |
| 35 day DMA | 58.94 |
| 50 day DMA | 57.99 |
| 100 day DMA | 59 |
| 150 day DMA | 62.62 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 65.74 | 65.34 |
| 12 day EMA | 65.13 | 64.85 | 64.54 |
| 20 day EMA | 63.67 | 63.35 | 63.02 |
| 35 day EMA | 61.51 | 61.2 | 60.89 |
| 50 day EMA | 58.74 | 58.42 | 58.09 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.49 | 65.45 |
| 12 day SMA | 66.05 | 65.94 | 65.38 |
| 20 day SMA | 64.36 | 64.1 | 63.72 |
| 35 day SMA | 58.94 | 58.66 | 58.33 |
| 50 day SMA | 57.99 | 57.81 | 57.62 |
| 100 day SMA | 59 | 59 | 59 |
| 150 day SMA | 62.62 | 62.65 | 62.7 |
| 200 day SMA | 66.06 | 66.13 | 66.18 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
