Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 49.4 and 56.4
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 48.23 |
| Intraday Target 3 | 50.566666666667 |
| Intraday Target 4 | 55.23 |
| Intraday Target 5 | 57.57 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.90 (14.88%) | 47.56 | 45.90 - 52.90 | 0.486 times | Wed 01 April 2026 | 46.05 (-7.34%) | 47.00 | 45.02 - 47.00 | 1.517 times | Mon 30 March 2026 | 49.70 (7.11%) | 50.00 | 44.52 - 50.00 | 0.7631 times | Fri 27 March 2026 | 46.40 (-6.56%) | 47.00 | 46.40 - 47.00 | 0.5132 times | Wed 25 March 2026 | 49.66 (-0.08%) | 49.82 | 46.52 - 55.00 | 4.05 times | Tue 24 March 2026 | 49.70 (5.72%) | 52.00 | 49.69 - 53.00 | 1.5201 times | Mon 23 March 2026 | 47.01 (-17.81%) | 53.50 | 47.01 - 53.50 | 0.3558 times | Fri 20 March 2026 | 57.20 (4%) | 57.06 | 55.00 - 62.89 | 0.0273 times | Wed 18 March 2026 | 55.00 (1.53%) | 55.00 | 55.00 - 55.00 | 0.003 times | Tue 17 March 2026 | 54.17 (1.42%) | 56.00 | 54.10 - 61.00 | 0.7646 times | Fri 13 March 2026 | 53.41 (-6.46%) | 53.41 | 53.41 - 53.41 | 0.0015 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 49.4 and 56.4
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.90 (14.88%) | 47.56 | 45.90 - 52.90 | 0.182 times | Wed 01 April 2026 | 46.05 (-0.75%) | 50.00 | 44.52 - 50.00 | 0.8541 times | Fri 27 March 2026 | 46.40 (-18.88%) | 53.50 | 46.40 - 55.00 | 2.412 times | Fri 20 March 2026 | 57.20 (7.1%) | 56.00 | 54.10 - 62.89 | 0.2977 times | Fri 13 March 2026 | 53.41 (-6.92%) | 54.55 | 53.41 - 57.98 | 0.0425 times | Fri 06 March 2026 | 57.38 (3.35%) | 59.20 | 52.70 - 59.20 | 0.0652 times | Mon 23 February 2026 | 55.52 (6.56%) | 54.02 | 54.00 - 55.90 | 0.0335 times | Thu 19 February 2026 | 52.10 (-9.39%) | 57.50 | 52.10 - 60.40 | 0.4503 times | Thu 12 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1191 times | Fri 06 February 2026 | 57.50 (6.64%) | 56.00 | 51.65 - 62.90 | 5.5436 times | Fri 30 January 2026 | 53.92 (-4.43%) | 52.21 | 52.00 - 62.78 | 1.0945 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 48.96 and 56.84
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 50.273333333333 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.90 (6.44%) | 47.00 | 45.02 - 52.90 | 0.0915 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.3786 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.7499 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.5218 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.8322 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.1678 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.4706 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 2.0111 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.4375 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 3.339 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 2.5537 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 37.62 and 59.8
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 42.71 |
| Yearly Target 3 | 54.706666666667 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 76.89 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.90 (-12.4%) | 63.00 | 44.52 - 66.70 | 0.0299 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5976 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4905 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8617 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4562 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5178 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6607 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2706 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.115 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamills 540961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivamills 540961 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivamills 540961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.03
Munafa value: 85 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and Shivamills 540961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 51.53 |
| 20 day DMA | 53.15 |
| 35 day DMA | 54.63 |
| 50 day DMA | 55.89 |
| 100 day DMA | 61.04 |
| 150 day DMA | 65.19 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 48.4 | 49.58 |
| 12 day EMA | 51.16 | 50.84 | 51.71 |
| 20 day EMA | 52.5 | 52.46 | 53.13 |
| 35 day EMA | 54.2 | 54.28 | 54.76 |
| 50 day EMA | 55.67 | 55.78 | 56.18 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.3 | 48.49 |
| 12 day SMA | 51.53 | 51.86 | 52.57 |
| 20 day SMA | 53.15 | 53.24 | 53.96 |
| 35 day SMA | 54.63 | 54.73 | 55.07 |
| 50 day SMA | 55.89 | 56.12 | 56.42 |
| 100 day SMA | 61.04 | 61.24 | 61.49 |
| 150 day SMA | 65.19 | 65.36 | 65.58 |
| 200 day SMA | 68.18 | 68.28 | 68.45 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
