Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 44.37 and 49.85
| Intraday Target 1 | 42.59 |
| Intraday Target 2 | 46.15 |
| Intraday Target 3 | 48.073333333333 |
| Intraday Target 4 | 51.63 |
| Intraday Target 5 | 53.55 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.70 (7.11%) | 50.00 | 44.52 - 50.00 | 0.9431 times | Fri 27 March 2026 | 46.40 (-6.56%) | 47.00 | 46.40 - 47.00 | 0.6344 times | Wed 25 March 2026 | 49.66 (-0.08%) | 49.82 | 46.52 - 55.00 | 5.0056 times | Tue 24 March 2026 | 49.70 (5.72%) | 52.00 | 49.69 - 53.00 | 1.8787 times | Mon 23 March 2026 | 47.01 (-17.81%) | 53.50 | 47.01 - 53.50 | 0.4397 times | Fri 20 March 2026 | 57.20 (4%) | 57.06 | 55.00 - 62.89 | 0.0337 times | Wed 18 March 2026 | 55.00 (1.53%) | 55.00 | 55.00 - 55.00 | 0.0037 times | Tue 17 March 2026 | 54.17 (1.42%) | 56.00 | 54.10 - 61.00 | 0.945 times | Fri 13 March 2026 | 53.41 (-6.46%) | 53.41 | 53.41 - 53.41 | 0.0019 times | Wed 11 March 2026 | 57.10 (0.35%) | 57.10 | 57.10 - 57.10 | 0.1141 times | Tue 10 March 2026 | 56.90 (4.31%) | 54.55 | 54.55 - 57.98 | 0.0168 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 44.37 and 49.85
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.70 (7.11%) | 50.00 | 44.52 - 50.00 | 0.2763 times | Fri 27 March 2026 | 46.40 (-18.88%) | 53.50 | 46.40 - 55.00 | 2.3317 times | Fri 20 March 2026 | 57.20 (7.1%) | 56.00 | 54.10 - 62.89 | 0.2878 times | Fri 13 March 2026 | 53.41 (-6.92%) | 54.55 | 53.41 - 57.98 | 0.0411 times | Fri 06 March 2026 | 57.38 (3.35%) | 59.20 | 52.70 - 59.20 | 0.063 times | Mon 23 February 2026 | 55.52 (6.56%) | 54.02 | 54.00 - 55.90 | 0.0323 times | Thu 19 February 2026 | 52.10 (-9.39%) | 57.50 | 52.10 - 60.40 | 0.4353 times | Thu 12 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1151 times | Fri 06 February 2026 | 57.50 (6.64%) | 56.00 | 51.65 - 62.90 | 5.3591 times | Fri 30 January 2026 | 53.92 (-4.43%) | 52.21 | 52.00 - 62.78 | 1.0581 times | Wed 21 January 2026 | 56.42 (-4.47%) | 58.00 | 53.70 - 60.00 | 0.6595 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 37.93 and 56.3
| Monthly Target 1 | 34 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 52.37 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.3038 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.6017 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.4187 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.6677 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.1346 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.1801 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 1.6138 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.3511 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 2.6793 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 2.0492 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 4.7672 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 36.02 and 58.2
| Yearly Target 1 | 31.46 |
| Yearly Target 2 | 40.58 |
| Yearly Target 3 | 53.64 |
| Yearly Target 4 | 62.76 |
| Yearly Target 5 | 75.82 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.70 (-17.7%) | 63.00 | 44.52 - 66.70 | 0.0284 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5977 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4909 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8619 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4564 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5182 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6608 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2706 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1151 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 52.57 |
| 20 day DMA | 53.96 |
| 35 day DMA | 55.07 |
| 50 day DMA | 56.42 |
| 100 day DMA | 61.49 |
| 150 day DMA | 65.58 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.52 | 51.08 |
| 12 day EMA | 51.71 | 52.08 | 53.11 |
| 20 day EMA | 53.13 | 53.49 | 54.24 |
| 35 day EMA | 54.83 | 55.13 | 55.64 |
| 50 day EMA | 56.01 | 56.27 | 56.67 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 49.99 | 51.71 |
| 12 day SMA | 52.57 | 53.21 | 54.17 |
| 20 day SMA | 53.96 | 54.35 | 54.91 |
| 35 day SMA | 55.07 | 55.3 | 55.67 |
| 50 day SMA | 56.42 | 56.61 | 56.88 |
| 100 day SMA | 61.49 | 61.71 | 61.96 |
| 150 day SMA | 65.58 | 65.77 | 65.98 |
| 200 day SMA | 68.45 | 68.57 | 68.72 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
