Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 64.96 and 67.96
| Intraday Target 1 | 64.31 |
| Intraday Target 2 | 65.61 |
| Intraday Target 3 | 67.306666666667 |
| Intraday Target 4 | 68.61 |
| Intraday Target 5 | 70.31 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.92 (-1.73%) | 69.00 | 66.00 - 69.00 | 2.0833 times | Mon 11 May 2026 | 68.10 (1.07%) | 64.00 | 64.00 - 72.80 | 0.3973 times | Fri 08 May 2026 | 67.38 (3.14%) | 58.10 | 58.10 - 69.00 | 3.4944 times | Thu 07 May 2026 | 65.33 (9.1%) | 65.33 | 65.33 - 65.33 | 0.0054 times | Wed 29 April 2026 | 59.88 (-2.82%) | 61.00 | 56.01 - 62.91 | 0.1851 times | Tue 28 April 2026 | 61.62 (1.9%) | 64.85 | 61.60 - 64.85 | 0.2912 times | Mon 27 April 2026 | 60.47 (-0.87%) | 60.70 | 59.50 - 60.70 | 0.5212 times | Fri 24 April 2026 | 61.00 (-4.61%) | 60.25 | 59.04 - 62.27 | 1.3934 times | Thu 23 April 2026 | 63.95 (5.9%) | 59.60 | 58.55 - 64.70 | 0.0871 times | Wed 22 April 2026 | 60.39 (-2.6%) | 64.85 | 60.39 - 64.85 | 1.5417 times | Tue 21 April 2026 | 62.00 (0.93%) | 62.95 | 61.29 - 64.00 | 2.7405 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 65.46 and 74.26
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 67.906666666667 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.92 (-0.68%) | 64.00 | 64.00 - 72.80 | 0.7934 times | Fri 08 May 2026 | 67.38 (10.46%) | 60.70 | 56.01 - 69.00 | 1.4383 times | Fri 24 April 2026 | 61.00 (3.5%) | 58.65 | 58.23 - 65.99 | 3.1874 times | Fri 17 April 2026 | 58.94 (11.5%) | 55.00 | 53.00 - 67.00 | 1.4192 times | Thu 09 April 2026 | 52.86 (14.79%) | 47.56 | 45.90 - 52.90 | 0.3442 times | Wed 01 April 2026 | 46.05 (-0.75%) | 50.00 | 44.52 - 50.00 | 0.6554 times | Fri 27 March 2026 | 46.40 (-18.88%) | 53.50 | 46.40 - 55.00 | 1.8509 times | Fri 20 March 2026 | 57.20 (7.1%) | 56.00 | 54.10 - 62.89 | 0.2285 times | Fri 13 March 2026 | 53.41 (-6.92%) | 54.55 | 53.41 - 57.98 | 0.0326 times | Fri 06 March 2026 | 57.38 (3.35%) | 59.20 | 52.70 - 59.20 | 0.05 times | Mon 23 February 2026 | 55.52 (6.56%) | 54.02 | 54.00 - 55.90 | 0.0257 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 62.51 and 77.21
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 65.94 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 80.64 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.92 (11.76%) | 65.33 | 58.10 - 72.80 | 0.3908 times | Wed 29 April 2026 | 59.88 (20.48%) | 47.00 | 45.02 - 67.00 | 1.1659 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.4866 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.9638 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.6706 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 1.0695 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.2156 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.8901 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 2.5847 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.5623 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 4.2914 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 55.72 and 84
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 50.03 |
| Yearly Target 3 | 61.413333333333 |
| Yearly Target 4 | 78.31 |
| Yearly Target 5 | 89.69 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.92 (10.81%) | 63.00 | 44.52 - 72.80 | 0.0491 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5963 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4851 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8599 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4531 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5124 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6593 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.27 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1148 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamills 540961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 54 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and Shivamills 540961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 63.21 |
| 20 day DMA | 59.2 |
| 35 day DMA | 56.46 |
| 50 day DMA | 56.51 |
| 100 day DMA | 59.22 |
| 150 day DMA | 62.98 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 65.32 | 63.93 |
| 12 day EMA | 62.95 | 62.23 | 61.16 |
| 20 day EMA | 60.69 | 60.03 | 59.18 |
| 35 day EMA | 58.93 | 58.46 | 57.89 |
| 50 day EMA | 57.29 | 56.9 | 56.44 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 64.46 | 62.94 |
| 12 day SMA | 63.21 | 62.54 | 61.28 |
| 20 day SMA | 59.2 | 58.16 | 57.24 |
| 35 day SMA | 56.46 | 56.06 | 55.76 |
| 50 day SMA | 56.51 | 56.25 | 55.97 |
| 100 day SMA | 59.22 | 59.23 | 59.19 |
| 150 day SMA | 62.98 | 63.03 | 63.08 |
| 200 day SMA | 66.64 | 66.68 | 66.73 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
