Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 56.5 and 59.5
| Intraday Target 1 | 56 |
| Intraday Target 2 | 57 |
| Intraday Target 3 | 59 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 62 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.00 (-3.33%) | 61.00 | 58.00 - 61.00 | 1.1484 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2744 times | Wed 24 December 2025 | 60.00 (-6.22%) | 59.20 | 59.00 - 63.00 | 1.2297 times | Tue 23 December 2025 | 63.98 (4.89%) | 61.00 | 61.00 - 66.95 | 2.6728 times | Thu 18 December 2025 | 61.00 (2.75%) | 61.00 | 61.00 - 61.00 | 0.0203 times | Tue 16 December 2025 | 59.37 (-0.79%) | 62.00 | 59.01 - 62.00 | 0.3659 times | Mon 15 December 2025 | 59.84 (-4.49%) | 60.01 | 59.00 - 60.95 | 0.5691 times | Fri 12 December 2025 | 62.65 (0.98%) | 62.00 | 62.00 - 63.29 | 0.4065 times | Wed 10 December 2025 | 62.04 (0.55%) | 61.10 | 61.10 - 63.00 | 1.9207 times | Tue 09 December 2025 | 61.70 (3.18%) | 60.00 | 60.00 - 62.87 | 1.3923 times | Mon 08 December 2025 | 59.80 (-4.04%) | 61.61 | 59.80 - 62.67 | 10.4268 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 56.5 and 59.5
| Weekly Target 1 | 56 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 59 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.00 (-3.33%) | 61.00 | 58.00 - 61.00 | 0.0734 times | Fri 26 December 2025 | 60.00 (-1.64%) | 61.00 | 59.00 - 66.95 | 0.2669 times | Thu 18 December 2025 | 61.00 (-2.63%) | 60.01 | 59.00 - 62.00 | 0.061 times | Fri 12 December 2025 | 62.65 (0.53%) | 61.61 | 59.80 - 63.29 | 0.904 times | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 6.369 times | Fri 28 November 2025 | 64.98 (-2.26%) | 65.50 | 61.88 - 65.87 | 0.5735 times | Fri 21 November 2025 | 66.48 (-0.51%) | 70.80 | 62.52 - 70.80 | 0.6416 times | Fri 14 November 2025 | 66.82 (-3.73%) | 69.41 | 64.32 - 70.80 | 0.2689 times | Fri 07 November 2025 | 69.41 (-0.83%) | 64.81 | 64.08 - 70.80 | 0.0909 times | Fri 31 October 2025 | 69.99 (5.25%) | 70.55 | 62.26 - 70.55 | 0.7507 times | Thu 23 October 2025 | 66.50 (-5%) | 71.00 | 63.01 - 71.00 | 0.7858 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 48.13 and 62.48
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 59.183333333333 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.00 (-10.74%) | 65.00 | 52.60 - 66.95 | 0.2633 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.054 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 0.4736 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 0.6477 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.1409 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.0754 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 0.8224 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 1.9133 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 3.8499 times | Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.7593 times | Fri 28 February 2025 | 72.14 (-22.6%) | 91.37 | 70.00 - 97.05 | 0.3396 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 28.05 and 82.55
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 72.566666666667 |
| Yearly Target 4 | 92.53 |
| Yearly Target 5 | 127.07 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.00 (-41.42%) | 100.70 | 52.60 - 107.10 | 0.5327 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.2212 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.7685 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.2987 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.2456 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.5893 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2413 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1026 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 60.89 |
| 20 day DMA | 61.95 |
| 35 day DMA | 64.06 |
| 50 day DMA | 65.45 |
| 100 day DMA | 69.3 |
| 150 day DMA | 72.01 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 60.83 | 61.25 |
| 12 day EMA | 60.97 | 61.51 | 61.78 |
| 20 day EMA | 61.97 | 62.39 | 62.64 |
| 35 day EMA | 63.69 | 64.02 | 64.26 |
| 50 day EMA | 65.47 | 65.77 | 66.01 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.87 | 60.84 |
| 12 day SMA | 60.89 | 61.31 | 61.53 |
| 20 day SMA | 61.95 | 62.25 | 62.58 |
| 35 day SMA | 64.06 | 64.24 | 64.43 |
| 50 day SMA | 65.45 | 65.71 | 65.95 |
| 100 day SMA | 69.3 | 69.49 | 69.66 |
| 150 day SMA | 72.01 | 72.11 | 72.2 |
| 200 day SMA | 73.4 | 73.56 | 73.73 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
