Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 54.55 and 54.55
| Intraday Target 1 | 54.55 |
| Intraday Target 2 | 54.55 |
| Intraday Target 3 | 54.55 |
| Intraday Target 4 | 54.55 |
| Intraday Target 5 | 54.55 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 54.55 (-4.93%) | 54.55 | 54.55 - 54.55 | 0.0341 times | Fri 06 March 2026 | 57.38 (-0.9%) | 57.75 | 57.00 - 57.75 | 0.0171 times | Thu 05 March 2026 | 57.90 (9.37%) | 57.90 | 57.90 - 57.90 | 0.8532 times | Wed 04 March 2026 | 52.94 (-7.77%) | 53.10 | 52.94 - 53.10 | 0.0256 times | Mon 02 March 2026 | 57.40 (3.39%) | 59.20 | 52.70 - 59.20 | 0.0853 times | Mon 23 February 2026 | 55.52 (6.56%) | 54.02 | 54.00 - 55.90 | 0.5034 times | Thu 19 February 2026 | 52.10 (-4.87%) | 55.51 | 52.10 - 57.00 | 2.6706 times | Tue 17 February 2026 | 54.77 (-9.32%) | 55.90 | 54.50 - 58.70 | 1.5358 times | Mon 16 February 2026 | 60.40 (5.04%) | 57.50 | 57.50 - 60.40 | 2.5683 times | Thu 12 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 1.7065 times | Wed 11 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.0427 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 54.55 and 54.55
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 54.55 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 54.55 (-4.93%) | 54.55 | 54.55 - 54.55 | 0.0022 times | Fri 06 March 2026 | 57.38 (3.35%) | 59.20 | 52.70 - 59.20 | 0.0622 times | Mon 23 February 2026 | 55.52 (6.56%) | 54.02 | 54.00 - 55.90 | 0.0319 times | Thu 19 February 2026 | 52.10 (-9.39%) | 57.50 | 52.10 - 60.40 | 0.4293 times | Thu 12 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1135 times | Fri 06 February 2026 | 57.50 (6.64%) | 56.00 | 51.65 - 62.90 | 5.2846 times | Fri 30 January 2026 | 53.92 (-4.43%) | 52.21 | 52.00 - 62.78 | 1.0434 times | Wed 21 January 2026 | 56.42 (-4.47%) | 58.00 | 53.70 - 60.00 | 0.6504 times | Fri 16 January 2026 | 59.06 (3.67%) | 54.00 | 54.00 - 66.70 | 1.2505 times | Fri 09 January 2026 | 56.97 (-9.57%) | 60.00 | 53.44 - 66.00 | 1.1321 times | Fri 02 January 2026 | 63.00 (5%) | 61.00 | 58.00 - 65.99 | 0.1752 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 50.38 and 56.88
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 55.483333333333 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 61.98 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 54.55 (-1.75%) | 59.20 | 52.70 - 59.20 | 0.0068 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.6202 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.4315 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.6882 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.1388 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.2162 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 1.6632 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.3618 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 2.7614 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 2.1119 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 4.9132 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 45.58 and 60.63
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 57.633333333333 |
| Yearly Target 4 | 63.62 |
| Yearly Target 5 | 72.68 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 54.55 (-9.67%) | 63.00 | 51.65 - 66.70 | 0.022 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5981 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4927 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8625 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4574 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.52 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6613 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2708 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1151 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 56.29 |
| 20 day DMA | 56.35 |
| 35 day DMA | 57.13 |
| 50 day DMA | 58.52 |
| 100 day DMA | 63.55 |
| 150 day DMA | 67.49 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 56.47 | 56.02 |
| 12 day EMA | 56.16 | 56.45 | 56.28 |
| 20 day EMA | 56.55 | 56.76 | 56.69 |
| 35 day EMA | 57.65 | 57.83 | 57.86 |
| 50 day EMA | 58.7 | 58.87 | 58.93 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.23 | 55.17 |
| 12 day SMA | 56.29 | 56.53 | 56.71 |
| 20 day SMA | 56.35 | 56.31 | 56.24 |
| 35 day SMA | 57.13 | 57.29 | 57.36 |
| 50 day SMA | 58.52 | 58.73 | 58.83 |
| 100 day SMA | 63.55 | 63.73 | 63.87 |
| 150 day SMA | 67.49 | 67.62 | 67.74 |
| 200 day SMA | 69.7 | 69.78 | 69.84 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
