Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 55.6 and 59.8
| Intraday Target 1 | 54.9 |
| Intraday Target 2 | 56.3 |
| Intraday Target 3 | 59.1 |
| Intraday Target 4 | 60.5 |
| Intraday Target 5 | 63.3 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.70 (-2.2%) | 61.90 | 57.70 - 61.90 | 1.1151 times | Thu 13 August 2026 | 59.00 (-2.69%) | 59.01 | 58.01 - 59.10 | 0.138 times | Wed 12 August 2026 | 60.63 (-4.67%) | 63.60 | 60.42 - 63.60 | 1.6737 times | Tue 11 August 2026 | 63.60 (-4.93%) | 66.25 | 63.56 - 66.25 | 2.2479 times | Mon 10 August 2026 | 66.90 (2.76%) | 68.28 | 66.80 - 68.35 | 2.4861 times | Fri 07 August 2026 | 65.10 (5%) | 65.10 | 65.10 - 65.10 | 1.3287 times | Wed 05 August 2026 | 62.00 (-0.64%) | 62.00 | 62.00 - 62.00 | 0.1513 times | Tue 04 August 2026 | 62.40 (2.46%) | 62.40 | 62.40 - 62.40 | 0.0045 times | Thu 30 July 2026 | 60.90 (5%) | 60.90 | 60.90 - 60.90 | 0.138 times | Fri 24 July 2026 | 58.00 (4.88%) | 58.00 | 58.00 - 58.00 | 0.7167 times | Tue 21 July 2026 | 55.30 (-3.07%) | 55.30 | 55.30 - 55.30 | 0.0022 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 52.38 and 63.03
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 61.25 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.70 (-11.37%) | 68.28 | 57.70 - 68.35 | 4.3775 times | Fri 07 August 2026 | 65.10 (6.9%) | 62.40 | 62.00 - 65.10 | 0.8483 times | Thu 30 July 2026 | 60.90 (5%) | 60.90 | 60.90 - 60.90 | 0.0789 times | Fri 24 July 2026 | 58.00 (0%) | 57.05 | 55.30 - 58.00 | 0.4146 times | Fri 10 July 2026 | 58.00 (-2.36%) | 57.25 | 57.25 - 60.50 | 0.3167 times | Fri 03 July 2026 | 59.40 (-3.26%) | 61.40 | 59.13 - 63.45 | 1.2438 times | Thu 25 June 2026 | 61.40 (-6.62%) | 63.79 | 61.40 - 63.79 | 0.1628 times | Thu 18 June 2026 | 65.75 (3.41%) | 63.58 | 62.61 - 65.99 | 0.9869 times | Fri 12 June 2026 | 63.58 (-3.59%) | 65.95 | 61.19 - 67.80 | 1.0479 times | Fri 05 June 2026 | 65.95 (-0.87%) | 65.00 | 63.30 - 66.70 | 0.5227 times | Wed 27 May 2026 | 66.53 (0.8%) | 65.90 | 63.06 - 66.53 | 0.44 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 52.38 and 63.03
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 61.25 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.70 (-5.25%) | 62.40 | 57.70 - 68.35 | 0.6391 times | Thu 30 July 2026 | 60.90 (0.88%) | 60.30 | 55.30 - 62.95 | 0.1425 times | Tue 30 June 2026 | 60.37 (-9.26%) | 65.00 | 60.30 - 67.80 | 0.4414 times | Wed 27 May 2026 | 66.53 (11.11%) | 65.33 | 58.10 - 72.80 | 0.7799 times | Wed 29 April 2026 | 59.88 (20.48%) | 47.00 | 45.02 - 67.00 | 2.0393 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.8511 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 1.6858 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 1.1729 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 1.8707 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.3772 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 3.3061 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 36.97 and 65.25
| Yearly Target 1 | 30.06 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 58.34 |
| Yearly Target 4 | 72.16 |
| Yearly Target 5 | 86.62 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.70 (-4.45%) | 63.00 | 44.52 - 72.80 | 0.0591 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5956 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.4824 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8589 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4514 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5096 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6586 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2697 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1147 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivamills 540961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.55
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 60.72 |
| 20 day DMA | 60.79 |
| 35 day DMA | 62.83 |
| 50 day DMA | 63.07 |
| 100 day DMA | 59 |
| 150 day DMA | 60.86 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 61.45 | 62.67 |
| 12 day EMA | 61.01 | 61.61 | 62.09 |
| 20 day EMA | 61.36 | 61.75 | 62.04 |
| 35 day EMA | 61.6 | 61.83 | 62 |
| 50 day EMA | 62.23 | 62.41 | 62.55 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 63.05 | 63.65 |
| 12 day SMA | 60.72 | 60.74 | 60.87 |
| 20 day SMA | 60.79 | 61.09 | 61.43 |
| 35 day SMA | 62.83 | 63.08 | 63.16 |
| 50 day SMA | 63.07 | 63.1 | 62.98 |
| 100 day SMA | 59 | 59.02 | 59.03 |
| 150 day SMA | 60.86 | 60.96 | 61.05 |
| 200 day SMA | 63.8 | 63.9 | 64 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
