Munafa Stock Market Course + Intraday & FNO calls 
Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540961
- 540961 Experts view
- Tomorrow's Movement 540961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivamills
Strong intraday Stock price targets for Shivamills are 57.5 and 57.5
| Intraday Target 1 | 57.5 |
| Intraday Target 2 | 57.5 |
| Intraday Target 3 | 57.5 |
| Intraday Target 4 | 57.5 |
| Intraday Target 5 | 57.5 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1895 times | Wed 11 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.0047 times | Tue 10 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.0047 times | Fri 06 February 2026 | 57.50 (-3.31%) | 57.50 | 57.50 - 57.50 | 0.0644 times | Thu 05 February 2026 | 59.47 (-0.87%) | 59.99 | 59.10 - 59.99 | 0.6738 times | Wed 04 February 2026 | 59.99 (6.18%) | 62.30 | 57.09 - 62.90 | 0.8813 times | Tue 03 February 2026 | 56.50 (4.32%) | 52.51 | 52.50 - 62.00 | 7.4545 times | Mon 02 February 2026 | 54.16 (-3.29%) | 53.00 | 51.65 - 54.16 | 0.1791 times | Sun 01 February 2026 | 56.00 (3.86%) | 56.00 | 56.00 - 56.00 | 0.0104 times | Fri 30 January 2026 | 53.92 (-0.24%) | 52.00 | 52.00 - 56.21 | 0.5373 times | Thu 29 January 2026 | 54.05 (0.78%) | 62.78 | 54.05 - 62.78 | 0.3431 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 57.5 and 57.5
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1064 times | Fri 06 February 2026 | 57.50 (6.64%) | 56.00 | 51.65 - 62.90 | 4.9504 times | Fri 30 January 2026 | 53.92 (-4.43%) | 52.21 | 52.00 - 62.78 | 0.9774 times | Wed 21 January 2026 | 56.42 (-4.47%) | 58.00 | 53.70 - 60.00 | 0.6092 times | Fri 16 January 2026 | 59.06 (3.67%) | 54.00 | 54.00 - 66.70 | 1.1714 times | Fri 09 January 2026 | 56.97 (-9.57%) | 60.00 | 53.44 - 66.00 | 1.0605 times | Fri 02 January 2026 | 63.00 (5%) | 61.00 | 58.00 - 65.99 | 0.1641 times | Fri 26 December 2025 | 60.00 (-1.64%) | 61.00 | 59.00 - 66.95 | 0.2081 times | Thu 18 December 2025 | 61.00 (-2.63%) | 60.01 | 59.00 - 62.00 | 0.0476 times | Fri 12 December 2025 | 62.65 (0.53%) | 61.61 | 59.80 - 63.29 | 0.705 times | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 4.9666 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 54.58 and 65.83
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.50 (6.64%) | 56.00 | 51.65 - 62.90 | 0.3846 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.2904 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 0.4632 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.0934 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 0.8186 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 1.1194 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.2435 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.8586 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 1.4214 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 3.3069 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 6.6539 times |
Yearly price and charts Shivamills
Strong yearly Stock price targets for Shivamills 540961 are 47.05 and 62.1
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 50.53 |
| Yearly Target 3 | 58.616666666667 |
| Yearly Target 4 | 65.58 |
| Yearly Target 5 | 73.67 |
Yearly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.50 (-4.79%) | 63.00 | 51.65 - 66.70 | 0.0209 times | Wed 31 December 2025 | 60.39 (-39.01%) | 100.70 | 52.60 - 107.10 | 0.5982 times | Tue 31 December 2024 | 99.01 (3.02%) | 94.20 | 74.10 - 117.60 | 2.493 times | Fri 29 December 2023 | 96.11 (-0.09%) | 108.00 | 62.38 - 116.49 | 0.8626 times | Fri 30 December 2022 | 96.20 (-37.33%) | 155.00 | 75.00 - 209.00 | 1.4576 times | Fri 31 December 2021 | 153.50 (375.23%) | 32.45 | 31.35 - 173.40 | 2.5203 times | Thu 31 December 2020 | 32.30 (8.03%) | 29.00 | 17.40 - 40.80 | 0.6614 times | Tue 31 December 2019 | 29.90 (-46.61%) | 56.35 | 25.65 - 67.25 | 0.2709 times | Mon 31 December 2018 | 56.00 (0%) | 51.00 | 46.00 - 70.00 | 0.1152 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and Shivamills 540961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.76 |
| 35 day DMA | 58.49 |
| 50 day DMA | 60.01 |
| 100 day DMA | 64.93 |
| 150 day DMA | 68.76 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.59 | 57.63 |
| 12 day EMA | 57.31 | 57.27 | 57.23 |
| 20 day EMA | 57.61 | 57.62 | 57.63 |
| 35 day EMA | 58.81 | 58.89 | 58.97 |
| 50 day EMA | 60.43 | 60.55 | 60.67 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 58.39 | 58.19 |
| 12 day SMA | 56.48 | 56.35 | 56.26 |
| 20 day SMA | 56.76 | 56.9 | 57.03 |
| 35 day SMA | 58.49 | 58.56 | 58.69 |
| 50 day SMA | 60.01 | 60.2 | 60.37 |
| 100 day SMA | 64.93 | 65.07 | 65.23 |
| 150 day SMA | 68.76 | 68.9 | 69.04 |
| 200 day SMA | 70.41 | 70.49 | 70.56 |
Videos related to: Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
