ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540961 Historical charts - SHIVAMILLS

Historical charts for Stock 540961 - Share SHIVAMILLS trades in BSE

Moving Averages for

  • 5Day Average: 64.14
  • 12Day Average: 61.81
  • 20Day Average: 61.47
  • 50Day Average: 63.27
  • 100Day Average: 59.39
  • 150Day Average: 60.54

540961 Indicators & signals

Indicator MACD (12,26,9)

62.65, 62.15, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.03, 41.95, 36.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540961 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 63.09 62.13 to 63.09 -3.53% 0.2 times
02 Wed Sep 2026 65.40 65.40 to 65.40 -0.91% 0.62 times
01 Tue Sep 2026 66.00 66.00 to 66.00 3.32% 0 times
28 Fri Aug 2026 63.88 63.65 to 63.88 2.45% 0.04 times
27 Thu Aug 2026 62.35 59.02 to 62.45 4.79% 0.99 times
24 Mon Aug 2026 59.50 59.50 to 59.58 -0.83% 1.22 times
20 Thu Aug 2026 60.00 60.00 to 60.00 -0.96% 0.4 times
19 Wed Aug 2026 60.58 59.00 to 60.58 4.99% 1.42 times
14 Fri Aug 2026 57.70 57.70 to 61.90 -2.2% 2.02 times
13 Thu Aug 2026 59.00 58.01 to 59.10 -2.69% 0.25 times
12 Wed Aug 2026 60.63 60.42 to 63.60 -4.67% 3.04 times
11 Tue Aug 2026 63.60 63.56 to 66.25 -4.93% 4.08 times

Technical analysis forecast of 540961 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540961 540961 at this time. Stock is rising and might rise more.

It appears as if 540961 540961 gave a large move recently.

Stock of 540961 (540961) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540961 is bullish for shortterm, and stock might move up till 65.4 or till 69.1. Use a stoploss of 62.28 and if this stock hits its stoploss, then it can fall down till 59.19

Tomorrow's movement Prediction of 540961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540961 Historical charts - Share SHIVAMILLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540961 Historical charts - Share SHIVAMILLS

 

Back to top