ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540961 Historical charts - SHIVAMILLS

Historical charts for Stock 540961 - Share SHIVAMILLS trades in BSE

Moving Averages for

  • 5Day Average: 58.05
  • 12Day Average: 60.76
  • 20Day Average: 62.77
  • 50Day Average: 61.17
  • 100Day Average: 58.89
  • 150Day Average: 61.53

540961 Indicators & signals

Indicator MACD (12,26,9)

60.06, 61.55, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

17.58, 26.05, 37.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540961 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 55.30 55.30 to 55.30 -3.07% 0.01 times
20 Mon Jul 2026 57.05 57.05 to 57.05 -1.64% 0.02 times
10 Fri Jul 2026 58.00 58.00 to 58.00 -4.13% 1.33 times
09 Thu Jul 2026 60.50 57.25 to 60.50 1.85% 0.51 times
03 Fri Jul 2026 59.40 59.13 to 62.95 -1.49% 1.62 times
02 Thu Jul 2026 60.30 60.30 to 60.30 -0.12% 0.43 times
30 Tue Jun 2026 60.37 60.30 to 62.54 -4.85% 3.67 times
29 Mon Jun 2026 63.45 61.40 to 63.45 3.34% 1.48 times
25 Thu Jun 2026 61.40 61.40 to 61.40 -3.75% 0.69 times
24 Wed Jun 2026 63.79 63.79 to 63.79 0% 0.24 times
23 Tue Jun 2026 63.79 63.79 to 63.79 -2.98% 0.01 times
18 Thu Jun 2026 65.75 62.61 to 65.75 -0.23% 4.14 times

Technical analysis forecast for 540961 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540961 540961 at this time. Stock is falling and might fall more.

It appears as if 540961 540961 gave a large move recently.

Stock of 540961 (540961) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540961 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540961 stays below 57.8, but if it comes above 57.8, then a intra day buy could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 53.7 as target. However if you take a buy trade in 540961, then use 57.8 as stoploss and 61.26 as target.

Tomorrow's movement Prediction of 540961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540961 Historical charts - Share SHIVAMILLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540961 Historical charts - Share SHIVAMILLS

 

Back to top