ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540961 Historical charts - SHIVAMILLS

Historical charts for Stock 540961 - Share SHIVAMILLS trades in BSE

Moving Averages for

  • 5Day Average: 57.84
  • 12Day Average: 53.73
  • 20Day Average: 52.86
  • 50Day Average: 55.05
  • 100Day Average: 59.58
  • 150Day Average: 63.83

540961 Indicators & signals

Indicator MACD (12,26,9)

55.64, 54.63, -0.5
Indicator MACD is in positive zone

Indicator ADX (14)

63.92, 49.05, 10.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540961 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 62.00 61.29 to 64.00 0.93% 2.47 times
20 Mon Apr 2026 61.43 58.23 to 65.99 4.22% 3.79 times
17 Fri Apr 2026 58.94 55.00 to 60.06 11.21% 3.63 times
16 Thu Apr 2026 53.00 53.00 to 53.00 -1.54% 0.05 times
15 Wed Apr 2026 53.83 53.83 to 67.00 -4.3% 0.3 times
13 Mon Apr 2026 56.25 54.00 to 58.00 6.41% 0.03 times
09 Thu Apr 2026 52.86 50.50 to 52.90 7.88% 0.01 times
08 Wed Apr 2026 49.00 47.00 to 51.80 0.51% 0.04 times
07 Tue Apr 2026 48.75 46.91 to 50.00 -7.84% 0.53 times
06 Mon Apr 2026 52.90 45.90 to 52.90 14.88% 0.39 times
01 Wed Apr 2026 46.05 45.02 to 47.00 -7.34% 1.23 times
30 Mon Mar 2026 49.70 44.52 to 50.00 7.11% 0.62 times

Technical analysis forecast of 540961 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540961 540961 at this time. Stock is rising and might rise more.

It appears as if 540961 540961 gave a large move recently.

Stock of 540961 (540961) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540961 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540961 stays above 59.3, but if it comes below 59.3, then a intra day sell could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 54.71 as target. However if you take a buy trade in 540961, then use 59.3 as stoploss and 64.7 as target.

Tomorrow's movement Prediction of 540961 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540961 Historical charts - Share SHIVAMILLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540961 Historical charts - Share SHIVAMILLS

 

Back to top