ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540961 Historical charts - SHIVAMILLS

Historical charts for Stock 540961 - Share SHIVAMILLS trades in BSE

Moving Averages for

  • 5Day Average: 56.23
  • 12Day Average: 56.53
  • 20Day Average: 56.31
  • 50Day Average: 58.73
  • 100Day Average: 63.73
  • 150Day Average: 67.62

540961 Indicators & signals

Indicator MACD (12,26,9)

56.45, 57.11, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

23.15, 32.13, 20.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540961 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 57.38 57.00 to 57.75 -0.9% 0.02 times
05 Thu Mar 2026 57.90 57.90 to 57.90 9.37% 0.85 times
04 Wed Mar 2026 52.94 52.94 to 53.10 -7.77% 0.03 times
02 Mon Mar 2026 57.40 52.70 to 59.20 3.39% 0.09 times
23 Mon Feb 2026 55.52 54.00 to 55.90 6.56% 0.5 times
19 Thu Feb 2026 52.10 52.10 to 57.00 -4.87% 2.66 times
17 Tue Feb 2026 54.77 54.50 to 58.70 -9.32% 1.53 times
16 Mon Feb 2026 60.40 57.50 to 60.40 5.04% 2.56 times
12 Thu Feb 2026 57.50 57.50 to 57.50 0% 1.7 times
11 Wed Feb 2026 57.50 57.50 to 57.50 0% 0.04 times
10 Tue Feb 2026 57.50 57.50 to 57.50 0% 0.04 times
06 Fri Feb 2026 57.50 57.50 to 57.50 -3.31% 0.58 times

Technical analysis forecast of 540961 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540961 540961 at this time. Stock is rising and might rise more.

It appears as if 540961 540961 gave a large move recently.

Stock of 540961 (540961) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540961 is bullish for shortterm, and stock might move up till 59.1 or till 61.8. Use a stoploss of 56.76 and if this stock hits its stoploss, then it can fall down till 54.46

Tomorrow's movement Prediction of 540961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540961 Historical charts - Share SHIVAMILLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540961 Historical charts - Share SHIVAMILLS

 

Back to top