BSE SHIVAMILLS 540961 All indicator, SHIVAMILLS 540961 indicators All technical analysis, SHIVAMILLS 540961 indicators All free charts, SHIVAMILLS 540961 indicators All historical values BSE

Stock 540961 - Share SHIVAMILLS trades in BSE

Daily Support: 58.04
Daily Resistance: 67.73
5 Day DMA Moving Average is 57.87
20 Day DMA Moving Average is 60.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.41%	58.25	59.06	66.70	57.01	0.05 times
Wed 14 Jan 2026	1.98%	56.00	57.11	66.40	56.00	0.01 times
Mon 12 Jan 2026	-1.7%	54.00	56.00	56.00	54.00	0.01 times
Fri 09 Jan 2026	-5.35%	63.90	56.97	63.90	53.44	0.03 times
Thu 08 Jan 2026	-0.02%	57.01	60.19	61.15	57.00	0.04 times
Wed 07 Jan 2026	1.16%	66.00	60.20	66.00	55.10	0 times
Tue 06 Jan 2026	-5.54%	60.00	59.51	60.00	58.30	0 times
Fri 02 Jan 2026	4.32%	63.00	63.00	63.00	63.00	0 times
Wed 31 Dec 2025	4.12%	65.99	60.39	65.99	59.51	0.01 times
Mon 29 Dec 2025	-3.33%	61.00	58.00	61.00	58.00	0 times

Volume is calculated using 10 day average volume

BSE SHIVAMILLS 540961 All indicator, SHIVAMILLS 540961 indicators All technical analysis, SHIVAMILLS 540961 indicators All free charts, SHIVAMILLS 540961 indicators All historical values BSE

Below are charts of BSE SHIVAMILLS 540961 All indicator, SHIVAMILLS 540961 indicators All technical analysis, SHIVAMILLS 540961 indicators All free charts, SHIVAMILLS 540961 indicators All historical values BSE

SHIVAMILLS 540961 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHIVAMILLS 540961 ADX is: 23, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHIVAMILLS 540961 are:

ADX	+DY	-DY
22.6	28.6	18
22	32.3	20.7
8.8	20.4	24.3
9.1	21.4	25.6
2.9	25.5	24.1
2.7	27.3	25.9
19.8	21.1	31.6
3.4	23.2	24.8
3.2	24.5	26.1
26.5	17.8	30.7

ADX charts for SHIVAMILLS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHIVAMILLS 540961 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHIVAMILLS is 60.04

50 day MA of SHIVAMILLS is 63.43

100 day MA of SHIVAMILLS is 67.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHIVAMILLS 540961 is downtrend

Historical Moving averages values of SHIVAMILLS 540961 are:

Price	20 day	50 day	100 day
59.06	60.04	63.43	67.64
57.11	60.2	63.59	67.81
56.00	60.5	63.83	68.02
56.97	60.83	64.11	68.22
60.19	61.19	64.39	68.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHIVAMILLS 540961 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHIVAMILLS 540961 is: 1262.7 M

Current day volume is 1.216 times compared to averaged volume SHIVAMILLS has

Historical price to volume measure of SHIVAMILLS is:

Price	Percent Change	Percent change within day	Volume change
59.06	3.41%	1.39%	1.216 times
57.11	1.98%	1.98%	0.273 times
56.00	-1.7%	3.7%	0.342 times
56.97	-5.35%	-10.85%	0.597 times
60.19	-0.02%	5.58%	0.954 times
60.20	1.16%	-8.79%	0.013 times
59.51	-5.54%	-0.82%	0.093 times
63.00	4.32%	0%	0.001 times
60.39	4.12%	-8.49%	0.166 times
58.00	-3.33%	-4.92%	0.089 times

Price to volume Charts of SHIVAMILLS 540961 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHIVAMILLS 540961 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHIVAMILLS 540961 is: 60.04 & deviation is 1.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHIVAMILLS 540961 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.06	60.04	1.99	64.02	56.06
57.11	60.2	2.04	64.27	56.13
56.00	60.5	2	64.5	56.5
56.97	60.83	1.76	64.35	57.31
60.19	61.19	1.66	64.51	57.87

Bollinger Bands charts for SHIVAMILLS 540961 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHIVAMILLS 540961 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHIVAMILLS 540961

14 day SHIVAMILLS 540961 RSI is: 46.24

According to RSI indicator, Buying is dominating the stock of SHIVAMILLS 540961

Historical values of RSI indicator for SHIVAMILLS are as follows in descending order:

46.24 45.77 46.29 45.41 46.81 44.98 46.02 47.65 46.48 45.44 45.65 45.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHIVAMILLS 540961 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIVAMILLS 540961

12,26,9 day SHIVAMILLS 540961 MACD is: 59.13, 60.75, -1.62

According to MACD indicator, Prices of SHIVAMILLS 540961 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHIVAMILLS 540961 are:

59.13, 60.75, -1.62
59.14, 60.89, -1.75
59.51, 61.19, -1.68
60.15, 61.61, -1.46
60.73, 61.98, -1.25
60.83, 62.12, -1.29
60.95, 62.27, -1.32
61.21, 62.49, -1.28
60.88, 62.45, -1.57
60.97, 62.62, -1.65

MACD charts of SHIVAMILLS 540961 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHIVAMILLS 540961 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHIVAMILLS 540961 CCI is: 32

According to CCI indicator, SHIVAMILLS 540961 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHIVAMILLS

Historical CCI values of SHIVAMILLS 540961 are:

32 -16 -217 -93 -34 10 -41 125 78 -53

CCI charts of SHIVAMILLS 540961 are below. Second charts towards left.

SHIVAMILLS 540961 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHIVAMILLS 540961 Stochastics is: 30

According to Stochastics indicator, Buying is coming in SHIVAMILLS

SHIVAMILLS 540961 is closing near its lowest lows

Historical Stochastics values of SHIVAMILLS 540961 are:

30 30 30 30 30 30 30 30 30 30

SHIVAMILLS 540961 Stochastics charts are below. Third charts to the left, at the bottom