Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell
Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell Analysis of SHIVAMILLS 540961 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 60.39 | 65.99 | 65.99 | 59.51 |
| 29 Mon Dec | 58.00 | 61.00 | 61.00 | 58.00 |
| 26 Fri Dec | 60.00 | 60.00 | 60.00 | 60.00 |
| 24 Wed Dec | 60.00 | 59.20 | 63.00 | 59.00 |
| 23 Tue Dec | 63.98 | 61.00 | 66.95 | 61.00 |
Stock of SHIVAMILLS closed at 60.39 and it opened at 65.99
It moved inside a range of 59.51 and 65.99
52 week High is 107.10 and 52 week Low is 52.60
Financial Year High is 93.00 and Low is 52.60
This year High is 107.10 and Low is 52.60
SHIVAMILLS 540961 Daily Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 day returns for SHIVAMILLS 540961 have been positive, with total returns of 0.59, which is 0.99% with investment starting at 59.80.
An investment of 100,000 bucks in SHIVAMILLS would have become 100990 bucks today.
SHIVAMILLS 540961 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.82% of returns per day.
SHIVAMILLS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVAMILLS 540961 at this time.
It appears as if SHIVAMILLS 540961 gave a large move recently.
Stock of SHIVAMILLS (540961) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHIVAMILLS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.9 as stoploss in an intra day buy trade for a target of 61.83. However, stock will show a bearish move below 59.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 10.9 HC: 9.3 LC: 1.5 OC: 0
SHIVAMILLS is moving towards a low expiry
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
SHIVAMILLS is moving towards a low expiry
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 6.8 HC: 5 LC: 1.7 OC: 6.4
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 9.8 HC: 4.6 LC: 4.9 OC: 9.8
SHIVAMILLS is moving towards a high expiry
SHIVAMILLS 540961 Weekly Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 week returns for SHIVAMILLS 540961 have been negative, with total returns of -9.61, which is -13.73% with investment starting at 70.00.
An investment of 100,000 bucks in SHIVAMILLS would have become 86270 bucks today.
SHIVAMILLS 540961 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.
Weekly Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 13.8 HC: 9.3 LC: 4.1 OC: 8.2
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 13.5 HC: 11.6 LC: 1.7 OC: 9.8
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 5.1 HC: 1.6 LC: 3.4 OC: 3.3
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 5.8 HC: 1 LC: 4.8 OC: 2.7
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 25.2 HC: 5.7 LC: 18.5 OC: 1.3
SHIVAMILLS is moving towards a high expiry
SHIVAMILLS 540961 Monthly Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 month returns for SHIVAMILLS 540961 have been negative, with total returns of -32.81, which is -35.2% with investment starting at 93.20.
An investment of 100,000 bucks in SHIVAMILLS would have become 64800 bucks today.
SHIVAMILLS 540961 moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 7.29% of returns per month.
Monthly Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 27.3 HC: 10.9 LC: 14.8 OC: 3
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 14.4 HC: 9 LC: 5 OC: 9.2
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 19.5 HC: 6.3 LC: 12.4 OC: 5.5
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 11.4 HC: 7.5 LC: 3.6 OC: 6.8
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 31.1 HC: 20.8 LC: 8.5 OC: 15.3
SHIVAMILLS is moving towards a low expiry
Videos related to: Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
