Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell
Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell Analysis of SHIVAMILLS 540961 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 59.70 | 59.41 | 60.21 | 59.41 |
| 28 Wed Oct | 58.41 | 58.41 | 58.41 | 58.41 |
| 23 Fri Oct | 53.10 | 53.10 | 53.10 | 53.10 |
| 19 Mon Oct | 58.00 | 58.02 | 58.02 | 58.00 |
| 16 Fri Oct | 58.02 | 58.02 | 58.02 | 58.02 |
Stock of SHIVAMILLS closed at 59.70 and it opened at 59.41
It moved inside a range of 59.41 and 60.21
52 week High is 72.80 and 52 week Low is 44.52
Financial Year High is 72.80 and Low is 45.02
This year High is 72.80 and Low is 44.52
SHIVAMILLS 540961 Daily Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 day returns for SHIVAMILLS 540961 have been positive, with total returns of 0.95, which is 1.62% with investment starting at 58.75.
An investment of 100,000 bucks in SHIVAMILLS would have become 101620 bucks today.
SHIVAMILLS 540961 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
SHIVAMILLS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVAMILLS 540961 at this time.
It appears as if SHIVAMILLS 540961 gave a large move recently.
Stock of SHIVAMILLS (540961) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHIVAMILLS is bullish for shortterm, and stock might move up till 60.9 or till 63.3. Use a stoploss of 58.85 and if this stock hits its stoploss, then it can fall down till 56.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1.4
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAMILLS is forming a DOJI candle
SHIVAMILLS 540961 Weekly Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 week returns for SHIVAMILLS 540961 have been negative, with total returns of -5.4, which is -8.29% with investment starting at 65.10.
An investment of 100,000 bucks in SHIVAMILLS would have become 91710 bucks today.
SHIVAMILLS 540961 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 4.52% of returns per week.
Weekly Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 3.1
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 9.3 HC: 9.3 LC: 0 OC: 0
SHIVAMILLS is moving towards a low expiry
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 9.1 HC: 3.4 LC: 5.5 OC: 3.8
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
SHIVAMILLS is moving towards a low expiry
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 5.4 HC: 5.4 LC: 0 OC: 3.5
SHIVAMILLS is moving towards a low expiry
SHIVAMILLS 540961 Monthly Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 month returns for SHIVAMILLS 540961 have been negative, with total returns of -5.28, which is -8.13% with investment starting at 64.98.
An investment of 100,000 bucks in SHIVAMILLS would have become 91870 bucks today.
SHIVAMILLS 540961 moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 7.87% of returns per month.
Monthly Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 13.4 HC: 0.9 LC: 12.4 OC: 2.5
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 15.5 HC: 12.1 LC: 3.1 OC: 0
SHIVAMILLS is moving towards a low expiry
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 18.5 HC: 7 LC: 10.7 OC: 9.5
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 14.7 HC: 4.2 LC: 10.1 OC: 3.3
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 10.8 HC: 10.4 LC: 0.3 OC: 4.3
SHIVAMILLS is moving towards a low expiry
Videos related to: Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
