Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell
Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell Analysis of SHIVAMILLS 540961 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 66.53 | 65.00 | 66.53 | 65.00 |
| 27 Wed May | 66.53 | 66.53 | 66.53 | 66.53 |
| 26 Tue May | 63.37 | 65.00 | 65.00 | 63.37 |
| 25 Mon May | 65.00 | 65.90 | 65.90 | 63.06 |
| 22 Fri May | 66.00 | 66.00 | 66.00 | 66.00 |
Stock of SHIVAMILLS closed at 66.53 and it opened at 65.00
It moved inside a range of 65.00 and 66.53
52 week High is 93.00 and 52 week Low is 44.52
Financial Year High is 72.80 and Low is 45.02
This year High is 72.80 and Low is 44.52
SHIVAMILLS 540961 Daily Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 day returns for SHIVAMILLS 540961 have been positive, with total returns of 1.2, which is 1.84% with investment starting at 65.33.
An investment of 100,000 bucks in SHIVAMILLS would have become 101840 bucks today.
SHIVAMILLS 540961 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 3.31% of returns per day.
SHIVAMILLS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVAMILLS 540961 at this time.
It appears as if SHIVAMILLS 540961 gave a large move recently.
Stock of SHIVAMILLS (540961) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHIVAMILLS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.8 as stoploss in an intra day sell trade for a target of 64.1. However, stock will show a bullish move above 66.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
SHIVAMILLS is moving towards a low expiry
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 4.5 HC: 1.4 LC: 3.1 OC: 0
SHIVAMILLS is moving towards a high expiry
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAMILLS is forming a DOJI candle
SHIVAMILLS 540961 Weekly Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 week returns for SHIVAMILLS 540961 have been positive, with total returns of 13.12, which is 24.56% with investment starting at 53.41.
An investment of 100,000 bucks in SHIVAMILLS would have become 124560 bucks today.
SHIVAMILLS 540961 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 4.96% of returns per week.
Weekly Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 5.5 HC: 0 LC: 5.5 OC: 1
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 7.5 HC: 5.9 LC: 1.5 OC: 0
SHIVAMILLS is moving towards a low expiry
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 21.1 HC: 17.4 LC: 3.2 OC: 13.8
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 23.2 HC: 2.4 LC: 20.3 OC: 13.7
SHIVAMILLS is moving towards a high expiry
SHIVAMILLS 540961 Monthly Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 month returns for SHIVAMILLS 540961 have been negative, with total returns of -11.17, which is -14.38% with investment starting at 77.70.
An investment of 100,000 bucks in SHIVAMILLS would have become 85620 bucks today.
SHIVAMILLS 540961 moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 6.46% of returns per month.
Monthly Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 30 HC: 9.4 LC: 18.8 OC: 19.9
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 50.5 HC: 9.8 LC: 37 OC: 34
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 35.5 HC: 35.5 LC: 0 OC: 6.2
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 21.8 HC: 13.3 LC: 7.5 OC: 12.3
SHIVAMILLS is moving towards a low expiry
Videos related to: Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
