Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell
Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell Analysis of SHIVAMILLS 540961 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 66.92 | 69.00 | 69.00 | 66.00 |
| 11 Mon May | 68.10 | 64.00 | 72.80 | 64.00 |
| 08 Fri May | 67.38 | 58.10 | 69.00 | 58.10 |
| 07 Thu May | 65.33 | 65.33 | 65.33 | 65.33 |
| 29 Wed Apr | 59.88 | 61.00 | 62.91 | 56.01 |
Stock of SHIVAMILLS closed at 66.92 and it opened at 69.00
It moved inside a range of 66.00 and 69.00
52 week High is 93.00 and 52 week Low is 44.52
Financial Year High is 72.80 and Low is 45.02
This year High is 72.80 and Low is 44.52
SHIVAMILLS 540961 Daily Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 day returns for SHIVAMILLS 540961 have been positive, with total returns of 5.49, which is 8.94% with investment starting at 61.43.
An investment of 100,000 bucks in SHIVAMILLS would have become 108940 bucks today.
SHIVAMILLS 540961 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 4.18% of returns per day.
SHIVAMILLS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVAMILLS 540961 at this time.
It appears as if SHIVAMILLS 540961 gave a large move recently.
Stock of SHIVAMILLS (540961) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHIVAMILLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHIVAMILLS stays above 64.9, but if it comes below 64.9, then a intra day sell could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 59.2 as target. However if you take a buy trade in SHIVAMILLS, then use 64.9 as stoploss and 71.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 4.6 HC: 3.1 LC: 1.4 OC: 0
SHIVAMILLS is moving towards a low expiry
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 13.8 HC: 6.9 LC: 6.4 OC: 13.8
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 18.8 HC: 2.4 LC: 16 OC: 18.8
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 12.3 HC: 5.1 LC: 6.9 OC: 3.1
SHIVAMILLS is moving towards a high expiry
SHIVAMILLS 540961 Weekly Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 week returns for SHIVAMILLS 540961 have been positive, with total returns of 14.82, which is 28.45% with investment starting at 52.10.
An investment of 100,000 bucks in SHIVAMILLS would have become 128450 bucks today.
SHIVAMILLS 540961 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 5.38% of returns per week.
Weekly Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 13.8 HC: 8.8 LC: 4.6 OC: 13.8
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 23.2 HC: 2.4 LC: 20.3 OC: 13.7
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 13.3 HC: 8.2 LC: 4.8 OC: 12.5
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 26.4 HC: 13.7 LC: 11.2 OC: 21.8
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 15.3 HC: 0.1 LC: 15.2 OC: 11.2
SHIVAMILLS is moving towards a high expiry
SHIVAMILLS 540961 Monthly Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 month returns for SHIVAMILLS 540961 have been negative, with total returns of -11.87, which is -15.07% with investment starting at 78.79.
An investment of 100,000 bucks in SHIVAMILLS would have become 84930 bucks today.
SHIVAMILLS 540961 moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 6.43% of returns per month.
Monthly Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 30 HC: 8.8 LC: 19.5 OC: 19.9
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 50.5 HC: 9.8 LC: 37 OC: 34
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 35.5 HC: 35.5 LC: 0 OC: 6.2
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 21.8 HC: 13.3 LC: 7.5 OC: 12.3
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 28.3 HC: 23.7 LC: 3.7 OC: 9.3
SHIVAMILLS is moving towards a low expiry
Videos related to: Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
