Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell
Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell Analysis of SHIVAMILLS 540961 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 57.80 | 57.80 | 57.80 | 57.80 |
| 01 Thu Oct | 57.50 | 57.50 | 57.50 | 57.50 |
| 29 Tue Sep | 58.00 | 58.00 | 58.00 | 58.00 |
| 28 Mon Sep | 58.75 | 58.75 | 58.75 | 58.75 |
| 25 Fri Sep | 58.90 | 62.08 | 62.08 | 58.90 |
Stock of SHIVAMILLS closed at 57.80 and it opened at 57.80
It moved inside a range of 57.80 and 57.80
52 week High is 74.39 and 52 week Low is 44.52
Financial Year High is 72.80 and Low is 45.02
This year High is 72.80 and Low is 44.52
SHIVAMILLS 540961 Daily Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 day returns for SHIVAMILLS 540961 have been negative, with total returns of -5.4, which is -8.54% with investment starting at 63.20.
An investment of 100,000 bucks in SHIVAMILLS would have become 91460 bucks today.
SHIVAMILLS 540961 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
SHIVAMILLS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVAMILLS 540961 at this time.
It appears as if SHIVAMILLS 540961 gave a large move recently.
Stock of SHIVAMILLS (540961) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHIVAMILLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHIVAMILLS stays below 58.5, but if it comes above 58.5, then a intra day buy could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 55.3 as target. However if you take a buy trade in SHIVAMILLS, then use 58.5 as stoploss and 61.25 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 5.4 HC: 5.4 LC: 0 OC: 0
SHIVAMILLS is moving towards a low expiry
SHIVAMILLS is forming a DOJI candle
SHIVAMILLS 540961 Weekly Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 week returns for SHIVAMILLS 540961 have been negative, with total returns of -0.2, which is -0.34% with investment starting at 58.00.
An investment of 100,000 bucks in SHIVAMILLS would have become 99660 bucks today.
SHIVAMILLS 540961 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
SHIVAMILLS is moving towards a low expiry
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 5.4 HC: 5.4 LC: 0 OC: 3.5
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 5 HC: 0 LC: 5 OC: 1.6
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 9.6 HC: 6.5 LC: 2.9 OC: 9.6
SHIVAMILLS is moving towards a low expiry
SHIVAMILLS 540961 Monthly Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 month returns for SHIVAMILLS 540961 have been negative, with total returns of -7.18, which is -11.05% with investment starting at 64.98.
An investment of 100,000 bucks in SHIVAMILLS would have become 88950 bucks today.
SHIVAMILLS 540961 moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 8.13% of returns per month.
Monthly Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 2.2 HC: 1.6 LC: 0.5 OC: 0
SHIVAMILLS is moving towards a low expiry
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 15.5 HC: 12.1 LC: 3.1 OC: 0
SHIVAMILLS is moving towards a low expiry
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 18.5 HC: 7 LC: 10.7 OC: 9.5
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 14.7 HC: 4.2 LC: 10.1 OC: 3.3
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 10.8 HC: 10.4 LC: 0.3 OC: 4.3
SHIVAMILLS is moving towards a low expiry
Videos related to: Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
