Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell
Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell Analysis of SHIVAMILLS 540961 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 56.42 | 53.70 | 57.80 | 53.70 |
| 20 Tue Jan | 58.00 | 58.00 | 58.00 | 58.00 |
| 19 Mon Jan | 58.00 | 58.00 | 60.00 | 58.00 |
| 16 Fri Jan | 59.06 | 58.25 | 66.70 | 57.01 |
| 14 Wed Jan | 57.11 | 56.00 | 66.40 | 56.00 |
Stock of SHIVAMILLS closed at 56.42 and it opened at 53.70
It moved inside a range of 53.70 and 57.80
52 week High is 101.00 and 52 week Low is 52.60
Financial Year High is 93.00 and Low is 52.60
This year High is 66.70 and Low is 53.44
SHIVAMILLS 540961 Daily Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 day returns for SHIVAMILLS 540961 have been negative, with total returns of -3.97, which is -6.57% with investment starting at 60.39.
An investment of 100,000 bucks in SHIVAMILLS would have become 93430 bucks today.
SHIVAMILLS 540961 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 4.25% of returns per day.
SHIVAMILLS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVAMILLS 540961 at this time.
It appears as if SHIVAMILLS 540961 gave a large move recently.
Stock of SHIVAMILLS (540961) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHIVAMILLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHIVAMILLS stays below 57.4, but if it comes above 57.4, then a intra day buy could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 54.9 as target. However if you take a buy trade in SHIVAMILLS, then use 57.4 as stoploss and 59.48 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 7.6 HC: 2.5 LC: 5.1 OC: 7.6
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAMILLS is forming a DOJI candle
Candle stick analysis of SHIVAMILLS as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 3.5 HC: 3.5 LC: 0 OC: 3.5
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 17 HC: 12.9 LC: 3.6 OC: 14.5
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 18.6 HC: 16.3 LC: 2 OC: 18.6
SHIVAMILLS is moving towards a low expiry
SHIVAMILLS 540961 Weekly Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 week returns for SHIVAMILLS 540961 have been negative, with total returns of -12.99, which is -18.71% with investment starting at 69.41.
An investment of 100,000 bucks in SHIVAMILLS would have become 81290 bucks today.
SHIVAMILLS 540961 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 4.43% of returns per week.
Weekly Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 11.7 HC: 6.4 LC: 5.1 OC: 3.5
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 23.5 HC: 12.9 LC: 9.4 OC: 23.5
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 23.5 HC: 15.9 LC: 6.6 OC: 10
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 13.8 HC: 4.8 LC: 8.6 OC: 8.2
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 13.5 HC: 11.6 LC: 1.7 OC: 9.8
SHIVAMILLS is moving towards a low expiry
SHIVAMILLS 540961 Monthly Analysis to buy or sell
As per my analysis of SHIVAMILLS 540961, 12 month returns for SHIVAMILLS 540961 have been negative, with total returns of -15.72, which is -21.79% with investment starting at 72.14.
An investment of 100,000 bucks in SHIVAMILLS would have become 78210 bucks today.
SHIVAMILLS 540961 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 7.44% of returns per month.
Monthly Candle Stick analysis of SHIVAMILLS 540961
Candle stick analysis of SHIVAMILLS as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 24.8 HC: 18.2 LC: 5.6 OC: 9.3
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 27.3 HC: 11.6 LC: 14.1 OC: 3
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 14.4 HC: 9 LC: 5 OC: 9.2
SHIVAMILLS is moving towards a low expiry
Candle stick analysis of SHIVAMILLS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 19.5 HC: 6.3 LC: 12.4 OC: 5.5
SHIVAMILLS is moving towards a high expiry
Candle stick analysis of SHIVAMILLS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAMILLS are:
HL: 11.4 HC: 7.5 LC: 3.6 OC: 6.8
SHIVAMILLS is moving towards a low expiry
Videos related to: Munafa technical analysis SHIVAMILLS 540961 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
