Weekly charts share 540703 PROVESTSER BSE Stock exchange
Stock 540703 - Share PROVESTSER trades in BSE
Weekly charts share 540703 PROVESTSER BSE Stock exchange
Stock 540703 - Share PROVESTSER trades in BSE
- Weekly Support: 24.84
- Weekly Resistance: 29.26
- 4 Week Moving Average is 33.23
- 12 Week Moving Average is 44.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 20 Feb 2025 | -14.05% | 31.47 | 27.05 | 31.47 | 27.05 | 0.406 times |
Fri 14 Feb 2025 | -7.3% | 33.95 | 31.47 | 35.63 | 29.12 | 0.627 times |
Fri 07 Feb 2025 | -16.05% | 36.50 | 33.95 | 40.23 | 33.95 | 3.072 times |
Fri 31 Jan 2025 | -22.59% | 49.63 | 40.44 | 49.63 | 40.44 | 0.26 times |
Fri 24 Jan 2025 | 4.06% | 50.48 | 52.24 | 54.98 | 47.74 | 1.719 times |
Fri 17 Jan 2025 | -1.88% | 51.67 | 50.20 | 53.20 | 44.00 | 0.749 times |
Fri 10 Jan 2025 | 6.05% | 47.28 | 51.16 | 51.16 | 47.28 | 0.406 times |
Fri 03 Jan 2025 | -9.56% | 52.28 | 48.24 | 52.28 | 48.24 | 2.158 times |
Fri 27 Dec 2024 | -3.98% | 56.66 | 53.34 | 56.66 | 53.34 | 0.43 times |
Fri 20 Dec 2024 | 10.33% | 51.35 | 55.55 | 55.55 | 51.35 | 1.055 times |
Volume is in comparison with previous volume
Weekly charts share 540703 PROVESTSER BSE Stock exchange
These are Weekly charts share 540703 PROVESTSER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540703 PROVESTSER BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance