ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540703 Historical charts - PROVESTSER

Historical charts for Stock 540703 - Share PROVESTSER trades in BSE

Moving Averages for

  • 5Day Average: 47.84
  • 12Day Average: 48.22
  • 20Day Average: 47.87
  • 50Day Average: 38.45
  • 100Day Average: 33.87
  • 150Day Average: 33.81

540703 Indicators & signals

Indicator MACD (12,26,9)

47.47, 44.69, 3.4
Indicator MACD is in positive zone

Indicator ADX (14)

0.85, 29.06, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 48.34 46.07 to 48.40 -0.31% 0.84 times
21 Wed Oct 2026 48.49 48.49 to 49.00 1.02% 1.08 times
19 Mon Oct 2026 48.00 46.50 to 48.00 2.13% 0.83 times
16 Fri Oct 2026 47.00 47.00 to 48.00 -0.74% 0.26 times
15 Thu Oct 2026 47.35 46.00 to 48.00 2.93% 0.13 times
14 Wed Oct 2026 46.00 45.70 to 46.15 1.19% 0.11 times
13 Tue Oct 2026 45.46 45.46 to 49.70 -4.99% 0.16 times
12 Mon Oct 2026 47.85 47.85 to 47.88 -4.3% 0.57 times
06 Tue Oct 2026 50.00 47.51 to 50.00 0.2% 1.67 times
05 Mon Oct 2026 49.90 47.70 to 50.00 -0.6% 0.78 times
01 Thu Oct 2026 50.20 49.30 to 50.50 0.4% 4.41 times
29 Tue Sep 2026 50.00 46.03 to 50.00 3.2% 1.64 times

Technical analysis forecast of 540703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540703 540703 at this time. Stock is rising and might rise more.

It appears as if 540703 540703 gave a large move recently.

Stock of 540703 (540703) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540703 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540703 stays above 47.5, but if it comes below 47.5, then a intra day sell could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 45.97 as target. However if you take a buy trade in 540703, then use 47.5 as stoploss and 49.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540703 Historical charts - Share PROVESTSER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540703 Historical charts - Share PROVESTSER

 

Back to top