ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 540703 Historical charts - PROVESTSER

Historical charts for Stock 540703 - Share PROVESTSER trades in BSE

Moving Averages for

  • 5Day Average: 47.42
  • 12Day Average: 47.74
  • 20Day Average: 47.72
  • 50Day Average: 41.47
  • 100Day Average: 35.42
  • 150Day Average: 34.42

540703 Indicators & signals

Indicator MACD (12,26,9)

47.53, 46.25, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 17.92, 28.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 47.50 45.65 to 47.50 -1.04% 3.93 times
12 Thu Nov 2026 48.00 46.00 to 48.00 4.17% 1.87 times
11 Wed Nov 2026 46.08 46.08 to 48.40 -4.99% 0.9 times
09 Mon Nov 2026 48.50 44.46 to 48.50 3.19% 1.07 times
30 Fri Oct 2026 47.00 45.32 to 48.00 -1.47% 0.26 times
29 Thu Oct 2026 47.70 47.70 to 48.50 -1.65% 1.64 times
28 Wed Oct 2026 48.50 48.00 to 49.00 3.19% 0.54 times
27 Tue Oct 2026 47.00 45.40 to 47.00 -1.59% 0.88 times
26 Mon Oct 2026 47.76 46.00 to 48.00 -0.5% 0.35 times
23 Fri Oct 2026 48.00 48.00 to 48.54 -0.7% 0.42 times
22 Thu Oct 2026 48.34 46.07 to 48.40 -0.31% 2.07 times
21 Wed Oct 2026 48.49 48.49 to 49.00 1.02% 2.66 times

Technical analysis forecast of 540703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540703 540703 at this time. Stock is rising and might rise more.

It appears as if 540703 540703 gave a large move recently.

Stock of 540703 (540703) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540703 is bullish for shortterm, and stock might move up till 48.1 or till 49.4. Use a stoploss of 46.98 and if this stock hits its stoploss, then it can fall down till 45.86

Tomorrow's movement Prediction of 540703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540703 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540703 Historical charts - Share PROVESTSER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540703 Historical charts - Share PROVESTSER

 

Back to top