ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540703 Historical charts - PROVESTSER

Historical charts for Stock 540703 - Share PROVESTSER trades in BSE

Moving Averages for

  • 5Day Average: 29.76
  • 12Day Average: 27.81
  • 20Day Average: 28.3
  • 50Day Average: 35.59
  • 100Day Average: 38.49
  • 150Day Average: 37.4

540703 Indicators & signals

Indicator MACD (12,26,9)

29.05, 30.36, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 39.27, 28.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 32.72 32.69 to 32.72 4.97% 0.35 times
06 Tue Jan 2026 31.17 31.17 to 31.17 4.98% 0.48 times
05 Mon Jan 2026 29.69 26.87 to 29.69 4.99% 0.15 times
02 Fri Jan 2026 28.28 26.35 to 28.28 4.97% 0.51 times
01 Thu Jan 2026 26.94 26.73 to 26.94 4.99% 0.16 times
31 Wed Dec 2025 25.66 23.23 to 25.67 4.95% 0.82 times
30 Tue Dec 2025 24.45 24.45 to 24.45 -4.97% 1.33 times
29 Mon Dec 2025 25.73 25.73 to 26.99 -4.99% 4.01 times
26 Fri Dec 2025 27.08 27.08 to 27.08 -4.98% 1.58 times
24 Wed Dec 2025 28.50 26.01 to 28.50 4.13% 0.34 times
23 Tue Dec 2025 27.37 24.77 to 27.37 4.99% 0.63 times
22 Mon Dec 2025 26.07 26.07 to 26.07 -4.99% 0.05 times

Technical analysis forecast of 540703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540703 540703 at this time. Stock is rising and might rise more.

It appears as if 540703 540703 gave a large move recently.

Stock of 540703 (540703) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540703 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540703 stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 29.59 as target. However if you take a buy trade in 540703, then use 31.8 as stoploss and 34.4 as target.

Tomorrow's movement Prediction of 540703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540703 Historical charts - Share PROVESTSER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540703 Historical charts - Share PROVESTSER

 

Back to top