ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540703 Historical charts - PROVESTSER

Historical charts for Stock 540703 - Share PROVESTSER trades in BSE

Moving Averages for

  • 5Day Average: 48.07
  • 12Day Average: 43.55
  • 20Day Average: 37.51
  • 50Day Average: 33.21
  • 100Day Average: 32.04
  • 150Day Average: 33.06

540703 Indicators & signals

Indicator MACD (12,26,9)

43.71, 38.89, 3.63
Indicator MACD is in positive zone

Indicator ADX (14)

48.44, 46.12, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 48.50 48.50 to 49.90 1.04% 0.55 times
24 Thu Sep 2026 48.00 46.18 to 50.00 0% 0.75 times
23 Wed Sep 2026 48.00 45.94 to 49.95 -0.72% 0.52 times
22 Tue Sep 2026 48.35 48.35 to 48.90 1.79% 0.89 times
21 Mon Sep 2026 47.50 47.00 to 47.50 3.26% 1.5 times
18 Fri Sep 2026 46.00 41.90 to 46.00 4.31% 1.02 times
17 Thu Sep 2026 44.10 42.00 to 44.10 4.35% 0.72 times
16 Wed Sep 2026 42.26 42.20 to 42.26 4.99% 1.53 times
15 Tue Sep 2026 40.25 40.23 to 40.25 4.98% 0.26 times
11 Fri Sep 2026 38.34 38.32 to 38.34 4.98% 0.36 times
10 Thu Sep 2026 36.52 36.50 to 36.52 4.97% 2.45 times
09 Wed Sep 2026 34.79 34.79 to 34.79 4.98% 0.64 times

Technical analysis forecast of 540703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540703 540703 at this time. Stock is rising and might rise more.

It appears as if 540703 540703 gave a large move recently.

Stock of 540703 (540703) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540703 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 40.51. However, stock will show a bullish move above 49.

Tomorrow's movement Prediction of 540703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540703 Historical charts - Share PROVESTSER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540703 Historical charts - Share PROVESTSER

 

Back to top