ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540703 Historical charts - PROVESTSER

Historical charts for Stock 540703 - Share PROVESTSER trades in BSE

Moving Averages for

  • 5Day Average: 27.35
  • 12Day Average: 29.18
  • 20Day Average: 30.76
  • 50Day Average: 29.41
  • 100Day Average: 30.79
  • 150Day Average: 33.3

540703 Indicators & signals

Indicator MACD (12,26,9)

28.98, 29.63, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 32.43, 33.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 30.07 30.00 to 30.07 4.99% 0.08 times
03 Thu Sep 2026 28.64 28.00 to 28.64 4.99% 1.83 times
02 Wed Sep 2026 27.28 27.27 to 27.28 4.96% 0.93 times
01 Tue Sep 2026 25.99 25.60 to 25.99 4.97% 0.98 times
31 Mon Aug 2026 24.76 24.76 to 26.95 -4.99% 0.65 times
28 Fri Aug 2026 26.06 26.06 to 26.06 -9.98% 4.36 times
27 Thu Aug 2026 28.95 28.95 to 29.25 -1.03% 0.07 times
26 Wed Aug 2026 29.25 29.25 to 31.99 -8.59% 0.07 times
25 Tue Aug 2026 32.00 32.00 to 33.10 -0.78% 0.25 times
24 Mon Aug 2026 32.25 32.25 to 34.01 -2.54% 0.25 times
21 Fri Aug 2026 33.09 31.01 to 33.09 3.93% 0.59 times
20 Thu Aug 2026 31.84 31.84 to 33.25 -3.52% 0.3 times

Technical analysis forecast of 540703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540703 540703 at this time. Stock is rising and might rise more.

It appears as if 540703 540703 gave a large move recently.

Stock of 540703 (540703) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540703 is bullish for shortterm, and stock might move up till 32.3 or till 35.8. Use a stoploss of 29.49 and if this stock hits its stoploss, then it can fall down till 26.64

Tomorrow's movement Prediction of 540703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.04

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540703 Historical charts - Share PROVESTSER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540703 Historical charts - Share PROVESTSER

 

Back to top