Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 38.76 and 38.76
| Intraday Target 1 | 38.76 |
| Intraday Target 2 | 38.76 |
| Intraday Target 3 | 38.76 |
| Intraday Target 4 | 38.76 |
| Intraday Target 5 | 38.76 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.76 (-2%) | 38.76 | 38.76 - 38.76 | 0.0001 times | Wed 11 March 2026 | 39.55 (-1.93%) | 40.00 | 39.53 - 40.00 | 0.0311 times | Tue 10 March 2026 | 40.33 (-1.99%) | 40.33 | 40.33 - 40.33 | 0.5706 times | Mon 09 March 2026 | 41.15 (-1.98%) | 41.15 | 41.15 - 41.97 | 0.7928 times | Fri 06 March 2026 | 41.98 (0.53%) | 41.76 | 40.93 - 42.00 | 0.6446 times | Thu 05 March 2026 | 41.76 (1.98%) | 41.76 | 41.76 - 41.76 | 1.5936 times | Wed 04 March 2026 | 40.95 (1.99%) | 39.35 | 39.35 - 40.95 | 4.0095 times | Mon 02 March 2026 | 40.15 (-1.98%) | 40.15 | 40.15 - 41.77 | 1.9512 times | Fri 27 February 2026 | 40.96 (1.94%) | 39.95 | 39.95 - 40.96 | 0.1454 times | Thu 26 February 2026 | 40.18 (-2%) | 40.18 | 40.18 - 40.38 | 0.261 times | Wed 25 February 2026 | 41.00 (-1.8%) | 41.00 | 40.94 - 41.00 | 0.0607 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 37.16 and 40.37
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 39.83 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.76 (-7.67%) | 41.15 | 38.76 - 41.97 | 0.4102 times | Fri 06 March 2026 | 41.98 (2.49%) | 40.15 | 39.35 - 42.00 | 2.4117 times | Fri 27 February 2026 | 40.96 (1.71%) | 38.26 | 38.26 - 42.00 | 0.2022 times | Fri 20 February 2026 | 40.27 (5.67%) | 36.21 | 34.61 - 40.27 | 0.4687 times | Fri 13 February 2026 | 38.11 (-16.43%) | 45.60 | 38.11 - 46.77 | 1.5774 times | Fri 06 February 2026 | 45.60 (-0.87%) | 43.70 | 41.52 - 47.15 | 1.4959 times | Fri 30 January 2026 | 46.00 (10.98%) | 42.80 | 41.55 - 46.40 | 0.3535 times | Fri 23 January 2026 | 41.45 (-3.6%) | 45.10 | 40.85 - 46.40 | 0.4259 times | Fri 16 January 2026 | 43.00 (19.25%) | 37.86 | 37.00 - 43.00 | 1.0916 times | Fri 09 January 2026 | 36.06 (27.51%) | 27.25 | 26.87 - 36.06 | 1.5628 times | Fri 02 January 2026 | 28.28 (4.43%) | 25.73 | 23.23 - 28.28 | 6.1131 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 37.14 and 40.38
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 39.84 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.76 (-5.37%) | 40.15 | 38.76 - 42.00 | 0.9313 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.2357 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.3321 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 5.087 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2519 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0934 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1234 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1349 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.2979 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.5124 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 0.8827 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 32.56 and 53.36
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 37.42 |
| Yearly Target 4 | 48.49 |
| Yearly Target 5 | 58.22 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.76 (51.05%) | 26.79 | 26.35 - 47.15 | 1.3682 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 4.239 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 2.2449 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.5292 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1399 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.3626 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0242 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0589 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0331 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provestser 540703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provestser 540703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.67
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Provestser (540703) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provestser in short term but the sell signal is initial and weak.
Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.71 |
| 20 day DMA | 39.75 |
| 35 day DMA | 41.93 |
| 50 day DMA | 40.11 |
| 100 day DMA | 38.81 |
| 150 day DMA | 39.5 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 40.49 | 40.96 |
| 12 day EMA | 40.38 | 40.68 | 40.88 |
| 20 day EMA | 40.46 | 40.64 | 40.76 |
| 35 day EMA | 39.51 | 39.55 | 39.55 |
| 50 day EMA | 39.01 | 39.02 | 39 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.95 | 41.23 |
| 12 day SMA | 40.71 | 40.98 | 41.04 |
| 20 day SMA | 39.75 | 39.92 | 40.16 |
| 35 day SMA | 41.93 | 42.06 | 42.16 |
| 50 day SMA | 40.11 | 39.82 | 39.54 |
| 100 day SMA | 38.81 | 38.83 | 38.83 |
| 150 day SMA | 39.5 | 39.53 | 39.56 |
| 200 day SMA | 37.88 | 37.8 | 37.72 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -646
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 161.5
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


