Munafa Stock Market Course + Intraday & FNO calls 
Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 30.15 and 30.15
| Intraday Target 1 | 30.15 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 30.15 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.15 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.15 (0%) | 30.15 | 30.15 - 30.15 | 0.0001 times | Tue 23 June 2026 | 30.15 (-0.07%) | 28.67 | 28.67 - 30.15 | 0.0819 times | Mon 22 June 2026 | 30.17 (-4.98%) | 30.17 | 30.17 - 30.17 | 6.7207 times | Fri 19 June 2026 | 31.75 (3.56%) | 29.26 | 29.26 - 31.75 | 0.0984 times | Thu 18 June 2026 | 30.66 (5%) | 30.65 | 30.65 - 30.66 | 0.4217 times | Wed 17 June 2026 | 29.20 (4.85%) | 27.50 | 27.50 - 29.20 | 0.1458 times | Tue 16 June 2026 | 27.85 (4.94%) | 26.54 | 26.54 - 27.85 | 0.1849 times | Mon 15 June 2026 | 26.54 (0%) | 25.65 | 25.65 - 26.54 | 0.5431 times | Fri 12 June 2026 | 26.54 (-4.98%) | 26.54 | 26.54 - 26.54 | 1.0431 times | Thu 11 June 2026 | 27.93 (-5%) | 29.39 | 27.93 - 29.39 | 0.7604 times | Wed 10 June 2026 | 29.40 (-0.84%) | 29.65 | 29.40 - 29.65 | 0.0564 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 28.66 and 30.16
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.663333333333 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.15 (-5.04%) | 30.17 | 28.67 - 30.17 | 1.1877 times | Fri 19 June 2026 | 31.75 (19.63%) | 25.65 | 25.65 - 31.75 | 0.2434 times | Fri 12 June 2026 | 26.54 (-14.94%) | 31.20 | 26.54 - 31.20 | 0.3524 times | Fri 05 June 2026 | 31.20 (-4%) | 32.50 | 30.00 - 32.50 | 0.0433 times | Fri 29 May 2026 | 32.50 (0%) | 32.50 | 30.90 - 32.50 | 0.0333 times | Fri 22 May 2026 | 32.50 (0%) | 31.85 | 31.85 - 33.81 | 0.2767 times | Fri 15 May 2026 | 32.50 (-7.38%) | 34.39 | 32.40 - 35.79 | 0.8825 times | Fri 08 May 2026 | 35.09 (1.89%) | 35.12 | 35.09 - 37.26 | 3.639 times | Thu 30 April 2026 | 34.44 (8.17%) | 31.84 | 31.84 - 34.44 | 0.5059 times | Fri 24 April 2026 | 31.84 (-5.83%) | 33.81 | 30.60 - 33.81 | 2.8358 times | Fri 17 April 2026 | 33.81 (7.64%) | 29.90 | 29.90 - 33.81 | 4.0938 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 24.48 and 31.33
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 29.433333333333 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.15 (-7.23%) | 32.50 | 25.65 - 32.50 | 0.2245 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.5937 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.4499 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 0.9687 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.0288 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.109 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.2352 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2097 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0778 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1027 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1123 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 27.9 and 49.4
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 34.316666666667 |
| Yearly Target 4 | 42.98 |
| Yearly Target 5 | 55.82 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.15 (17.5%) | 26.79 | 25.65 - 47.15 | 2.2369 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 3.7565 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 1.9894 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.469 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.124 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.3213 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0215 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0522 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0294 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Provestser (540703) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Provestser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 29.17 |
| 20 day DMA | 30.24 |
| 35 day DMA | 31.73 |
| 50 day DMA | 32.16 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.96 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.08 | 30.04 |
| 12 day EMA | 29.97 | 29.94 | 29.9 |
| 20 day EMA | 30.31 | 30.33 | 30.35 |
| 35 day EMA | 30.87 | 30.91 | 30.95 |
| 50 day EMA | 31.7 | 31.76 | 31.83 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.39 | 29.93 |
| 12 day SMA | 29.17 | 29.25 | 29.34 |
| 20 day SMA | 30.24 | 30.36 | 30.47 |
| 35 day SMA | 31.73 | 31.89 | 32.03 |
| 50 day SMA | 32.16 | 32.19 | 32.18 |
| 100 day SMA | 35.25 | 35.37 | 35.49 |
| 150 day SMA | 34.96 | 35.04 | 35.12 |
| 200 day SMA | 36.68 | 36.74 | 36.79 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -502.5
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 125.63
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
