Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 31.17 and 31.17
| Intraday Target 1 | 31.17 |
| Intraday Target 2 | 31.17 |
| Intraday Target 3 | 31.17 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 31.17 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.17 (4.98%) | 31.17 | 31.17 - 31.17 | 0.4814 times | Mon 05 January 2026 | 29.69 (4.99%) | 27.25 | 26.87 - 29.69 | 0.1504 times | Fri 02 January 2026 | 28.28 (4.97%) | 26.35 | 26.35 - 28.28 | 0.5139 times | Thu 01 January 2026 | 26.94 (4.99%) | 26.79 | 26.73 - 26.94 | 0.1591 times | Wed 31 December 2025 | 25.66 (4.95%) | 23.23 | 23.23 - 25.67 | 0.8228 times | Tue 30 December 2025 | 24.45 (-4.97%) | 24.45 | 24.45 - 24.45 | 1.325 times | Mon 29 December 2025 | 25.73 (-4.99%) | 25.73 | 25.73 - 26.99 | 4.0091 times | Fri 26 December 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 1.5755 times | Wed 24 December 2025 | 28.50 (4.13%) | 26.01 | 26.01 - 28.50 | 0.3375 times | Tue 23 December 2025 | 27.37 (4.99%) | 24.77 | 24.77 - 27.37 | 0.6252 times | Mon 22 December 2025 | 26.07 (-4.99%) | 26.07 | 26.07 - 26.07 | 0.0462 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 29.02 and 33.32
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.736666666667 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.17 (10.22%) | 27.25 | 26.87 - 31.17 | 0.326 times | Fri 02 January 2026 | 28.28 (4.43%) | 25.73 | 23.23 - 28.28 | 3.5244 times | Fri 26 December 2025 | 27.08 (-1.31%) | 26.07 | 24.77 - 28.50 | 1.3336 times | Fri 19 December 2025 | 27.44 (-5.48%) | 30.48 | 27.44 - 33.60 | 1.4507 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 2.3844 times | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 0.5408 times | Fri 28 November 2025 | 39.50 (-4.8%) | 40.11 | 34.30 - 40.11 | 0.0455 times | Fri 21 November 2025 | 41.49 (3.88%) | 38.00 | 37.74 - 43.99 | 0.3874 times | Fri 14 November 2025 | 39.94 (-15.2%) | 47.10 | 39.94 - 47.10 | 0.005 times | Fri 07 November 2025 | 47.10 (1.55%) | 46.38 | 46.38 - 48.60 | 0.0022 times | Fri 31 October 2025 | 46.38 (-0.9%) | 45.00 | 44.18 - 47.25 | 0.0037 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 28.76 and 33.58
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.563333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.17 (21.47%) | 26.79 | 26.35 - 31.17 | 0.477 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 6.2953 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.3117 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.1156 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1527 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1669 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.3686 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.6341 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 1.0924 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.3857 times | Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 0.4677 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 28.76 and 33.58
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 29.563333333333 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 34.38 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.17 (21.47%) | 26.79 | 26.35 - 31.17 | 0.1743 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 4.9022 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 2.5961 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.612 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1618 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.4193 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.028 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0681 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0383 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provestser 540703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.81
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Provestser (540703) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 27.37 |
| 20 day DMA | 28.04 |
| 35 day DMA | 31.81 |
| 50 day DMA | 35.84 |
| 100 day DMA | 38.57 |
| 150 day DMA | 37.34 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 27.88 | 26.97 |
| 12 day EMA | 28.38 | 27.87 | 27.54 |
| 20 day EMA | 29.29 | 29.09 | 29.03 |
| 35 day EMA | 32.33 | 32.4 | 32.56 |
| 50 day EMA | 35.87 | 36.06 | 36.32 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 27 | 26.21 |
| 12 day SMA | 27.37 | 27.17 | 27.23 |
| 20 day SMA | 28.04 | 27.94 | 27.98 |
| 35 day SMA | 31.81 | 32.12 | 32.41 |
| 50 day SMA | 35.84 | 36.15 | 36.48 |
| 100 day SMA | 38.57 | 38.65 | 38.76 |
| 150 day SMA | 37.34 | 37.28 | 37.23 |
| 200 day SMA | 35.61 | 35.62 | 35.64 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -519.5
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 129.88
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


