ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 31.17 and 31.17

Intraday Target 131.17
Intraday Target 231.17
Intraday Target 331.17
Intraday Target 431.17
Intraday Target 531.17

Daily price and volume Provestser

Date Closing Open Range Volume
Tue 06 January 2026 31.17 (4.98%) 31.17 31.17 - 31.17 0.4814 times
Mon 05 January 2026 29.69 (4.99%) 27.25 26.87 - 29.69 0.1504 times
Fri 02 January 2026 28.28 (4.97%) 26.35 26.35 - 28.28 0.5139 times
Thu 01 January 2026 26.94 (4.99%) 26.79 26.73 - 26.94 0.1591 times
Wed 31 December 2025 25.66 (4.95%) 23.23 23.23 - 25.67 0.8228 times
Tue 30 December 2025 24.45 (-4.97%) 24.45 24.45 - 24.45 1.325 times
Mon 29 December 2025 25.73 (-4.99%) 25.73 25.73 - 26.99 4.0091 times
Fri 26 December 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 1.5755 times
Wed 24 December 2025 28.50 (4.13%) 26.01 26.01 - 28.50 0.3375 times
Tue 23 December 2025 27.37 (4.99%) 24.77 24.77 - 27.37 0.6252 times
Mon 22 December 2025 26.07 (-4.99%) 26.07 26.07 - 26.07 0.0462 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 29.02 and 33.32

Weekly Target 125.44
Weekly Target 228.3
Weekly Target 329.736666666667
Weekly Target 432.6
Weekly Target 534.04

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Tue 06 January 2026 31.17 (10.22%) 27.25 26.87 - 31.17 0.326 times
Fri 02 January 2026 28.28 (4.43%) 25.73 23.23 - 28.28 3.5244 times
Fri 26 December 2025 27.08 (-1.31%) 26.07 24.77 - 28.50 1.3336 times
Fri 19 December 2025 27.44 (-5.48%) 30.48 27.44 - 33.60 1.4507 times
Fri 12 December 2025 29.03 (-5.1%) 29.07 25.10 - 29.07 2.3844 times
Fri 05 December 2025 30.59 (-22.56%) 37.53 30.59 - 37.53 0.5408 times
Fri 28 November 2025 39.50 (-4.8%) 40.11 34.30 - 40.11 0.0455 times
Fri 21 November 2025 41.49 (3.88%) 38.00 37.74 - 43.99 0.3874 times
Fri 14 November 2025 39.94 (-15.2%) 47.10 39.94 - 47.10 0.005 times
Fri 07 November 2025 47.10 (1.55%) 46.38 46.38 - 48.60 0.0022 times
Fri 31 October 2025 46.38 (-0.9%) 45.00 44.18 - 47.25 0.0037 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 28.76 and 33.58

Monthly Target 124.74
Monthly Target 227.96
Monthly Target 329.563333333333
Monthly Target 432.78
Monthly Target 534.38

Monthly price and volumes Provestser

Date Closing Open Range Volume
Tue 06 January 2026 31.17 (21.47%) 26.79 26.35 - 31.17 0.477 times
Wed 31 December 2025 25.66 (-35.04%) 37.53 23.23 - 37.53 6.2953 times
Fri 28 November 2025 39.50 (-14.83%) 46.38 34.30 - 48.60 0.3117 times
Fri 31 October 2025 46.38 (33.43%) 34.00 34.00 - 47.25 0.1156 times
Tue 30 September 2025 34.76 (-16.3%) 42.36 34.76 - 44.62 0.1527 times
Fri 29 August 2025 41.53 (-5.96%) 43.28 37.40 - 48.79 0.1669 times
Thu 31 July 2025 44.16 (37.44%) 32.77 32.77 - 47.83 0.3686 times
Mon 30 June 2025 32.13 (38.79%) 22.69 21.80 - 32.13 0.6341 times
Fri 30 May 2025 23.15 (-23.04%) 29.48 21.41 - 29.48 1.0924 times
Wed 30 April 2025 30.08 (-17.81%) 37.33 27.82 - 37.33 0.3857 times
Fri 28 March 2025 36.60 (30.76%) 29.38 29.38 - 38.29 0.4677 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 28.76 and 33.58

Yearly Target 124.74
Yearly Target 227.96
Yearly Target 329.563333333333
Yearly Target 432.78
Yearly Target 534.38

Yearly price and volumes Provestser

Date Closing Open Range Volume
Tue 06 January 2026 31.17 (21.47%) 26.79 26.35 - 31.17 0.1743 times
Wed 31 December 2025 25.66 (-49.92%) 50.22 21.41 - 54.98 4.9022 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 2.5961 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.612 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.1618 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.4193 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.028 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.0681 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.0383 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Provestser 540703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.81

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Provestser (540703) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Provestser in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Provestser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.44 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 28.35
12 day DMA 27.37
20 day DMA 28.04
35 day DMA 31.81
50 day DMA 35.84
100 day DMA 38.57
150 day DMA 37.34
200 day DMA 35.61

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9827.8826.97
12 day EMA28.3827.8727.54
20 day EMA29.2929.0929.03
35 day EMA32.3332.432.56
50 day EMA35.8736.0636.32

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA28.352726.21
12 day SMA27.3727.1727.23
20 day SMA28.0427.9427.98
35 day SMA31.8132.1232.41
50 day SMA35.8436.1536.48
100 day SMA38.5738.6538.76
150 day SMA37.3437.2837.23
200 day SMA35.6135.6235.64

Fundamentals, profit and EPS of Provestser 540703

EPS is -0.06 and PE is: -519.5

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

EPS is 0.24 and PE is: 129.88

Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)

Debt: 0.02 in crores

Market capitalization: 7.92

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top