Munafa Stock Market Course + Intraday & FNO calls 
Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 33.6 and 34.55
| Intraday Target 1 | 32.87 |
| Intraday Target 2 | 33.38 |
| Intraday Target 3 | 33.816666666667 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 34.77 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.90 (1.53%) | 33.45 | 33.30 - 34.25 | 1.0024 times | Wed 12 August 2026 | 33.39 (1.18%) | 33.70 | 33.39 - 33.70 | 1.0246 times | Tue 11 August 2026 | 33.00 (4.43%) | 33.00 | 32.00 - 33.00 | 3.5129 times | Mon 10 August 2026 | 31.60 (1.97%) | 31.25 | 31.25 - 31.60 | 0.751 times | Fri 07 August 2026 | 30.99 (0%) | 31.00 | 30.95 - 31.00 | 1.2512 times | Thu 06 August 2026 | 30.99 (0.62%) | 30.80 | 30.80 - 31.10 | 1.2633 times | Wed 05 August 2026 | 30.80 (4.09%) | 28.12 | 28.12 - 30.80 | 0.2535 times | Tue 04 August 2026 | 29.59 (-1.17%) | 29.59 | 28.55 - 29.59 | 0.0846 times | Mon 03 August 2026 | 29.94 (4.32%) | 29.98 | 28.75 - 29.98 | 0.2166 times | Fri 31 July 2026 | 28.70 (1.99%) | 29.50 | 28.70 - 29.50 | 0.6399 times | Thu 30 July 2026 | 28.14 (5%) | 26.59 | 26.59 - 28.14 | 1.1133 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 32.58 and 35.58
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 33.133333333333 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.90 (9.39%) | 31.25 | 31.25 - 34.25 | 2.3107 times | Fri 07 August 2026 | 30.99 (7.98%) | 29.98 | 28.12 - 31.10 | 1.1273 times | Fri 31 July 2026 | 28.70 (2.54%) | 26.70 | 26.56 - 29.50 | 0.9899 times | Fri 24 July 2026 | 27.99 (-5.25%) | 29.54 | 26.00 - 29.54 | 0.7818 times | Fri 17 July 2026 | 29.54 (9.21%) | 26.00 | 26.00 - 30.29 | 0.416 times | Fri 10 July 2026 | 27.05 (0.22%) | 28.25 | 26.84 - 29.50 | 0.0799 times | Fri 03 July 2026 | 26.99 (-14.29%) | 30.00 | 26.13 - 31.49 | 0.4225 times | Thu 25 June 2026 | 31.49 (-0.82%) | 30.17 | 28.67 - 31.49 | 2.6315 times | Fri 19 June 2026 | 31.75 (19.63%) | 25.65 | 25.65 - 31.75 | 0.5067 times | Fri 12 June 2026 | 26.54 (-14.94%) | 31.20 | 26.54 - 31.20 | 0.7337 times | Fri 05 June 2026 | 31.20 (-4%) | 32.50 | 30.00 - 32.50 | 0.0902 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 31.01 and 37.14
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 32.09 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.90 (18.12%) | 29.98 | 28.12 - 34.25 | 0.1991 times | Fri 31 July 2026 | 28.70 (-4.08%) | 29.92 | 26.00 - 30.29 | 0.1377 times | Tue 30 June 2026 | 29.92 (-7.94%) | 32.50 | 25.65 - 32.50 | 0.2476 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.5826 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.4228 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 0.9506 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.0096 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.0883 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.156 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2058 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0763 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 29.78 and 51.28
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 35.566666666667 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 57.07 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.90 (32.11%) | 26.79 | 25.65 - 47.15 | 2.351 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 3.6931 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 1.9558 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.4611 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1219 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.3159 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0211 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0513 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0289 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provestser 540703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Provestser 540703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.54
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provestser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 30.65 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.06 |
| 50 day DMA | 29.24 |
| 100 day DMA | 30.97 |
| 150 day DMA | 34.16 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.14 | 31.51 |
| 12 day EMA | 31.2 | 30.71 | 30.22 |
| 20 day EMA | 30.36 | 29.99 | 29.63 |
| 35 day EMA | 29.96 | 29.73 | 29.51 |
| 50 day EMA | 29.85 | 29.68 | 29.53 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 31.99 | 31.48 |
| 12 day SMA | 30.65 | 30.16 | 29.6 |
| 20 day SMA | 29.48 | 29.23 | 28.94 |
| 35 day SMA | 29.06 | 28.96 | 28.86 |
| 50 day SMA | 29.24 | 29.21 | 29.19 |
| 100 day SMA | 30.97 | 31 | 31.05 |
| 150 day SMA | 34.16 | 34.12 | 34.07 |
| 200 day SMA | 34.83 | 34.88 | 34.93 |
Fundamentals, profit and EPS of Provestser 540703
EPS is 1.96 and PE is: 17.3
Last quarter profit: (March 2026 quarter) 0.72 crores (202.86%)
Debt: 0.00 in crores
Market capitalization: 16.07
EPS is -0.06 and PE is: -565
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
