ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 38.76 and 38.76

Intraday Target 138.76
Intraday Target 238.76
Intraday Target 338.76
Intraday Target 438.76
Intraday Target 538.76

Daily price and volume Provestser

Date Closing Open Range Volume
Thu 12 March 2026 38.76 (-2%) 38.76 38.76 - 38.76 0.0001 times
Wed 11 March 2026 39.55 (-1.93%) 40.00 39.53 - 40.00 0.0311 times
Tue 10 March 2026 40.33 (-1.99%) 40.33 40.33 - 40.33 0.5706 times
Mon 09 March 2026 41.15 (-1.98%) 41.15 41.15 - 41.97 0.7928 times
Fri 06 March 2026 41.98 (0.53%) 41.76 40.93 - 42.00 0.6446 times
Thu 05 March 2026 41.76 (1.98%) 41.76 41.76 - 41.76 1.5936 times
Wed 04 March 2026 40.95 (1.99%) 39.35 39.35 - 40.95 4.0095 times
Mon 02 March 2026 40.15 (-1.98%) 40.15 40.15 - 41.77 1.9512 times
Fri 27 February 2026 40.96 (1.94%) 39.95 39.95 - 40.96 0.1454 times
Thu 26 February 2026 40.18 (-2%) 40.18 40.18 - 40.38 0.261 times
Wed 25 February 2026 41.00 (-1.8%) 41.00 40.94 - 41.00 0.0607 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 37.16 and 40.37

Weekly Target 136.62
Weekly Target 237.69
Weekly Target 339.83
Weekly Target 440.9
Weekly Target 543.04

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Thu 12 March 2026 38.76 (-7.67%) 41.15 38.76 - 41.97 0.4102 times
Fri 06 March 2026 41.98 (2.49%) 40.15 39.35 - 42.00 2.4117 times
Fri 27 February 2026 40.96 (1.71%) 38.26 38.26 - 42.00 0.2022 times
Fri 20 February 2026 40.27 (5.67%) 36.21 34.61 - 40.27 0.4687 times
Fri 13 February 2026 38.11 (-16.43%) 45.60 38.11 - 46.77 1.5774 times
Fri 06 February 2026 45.60 (-0.87%) 43.70 41.52 - 47.15 1.4959 times
Fri 30 January 2026 46.00 (10.98%) 42.80 41.55 - 46.40 0.3535 times
Fri 23 January 2026 41.45 (-3.6%) 45.10 40.85 - 46.40 0.4259 times
Fri 16 January 2026 43.00 (19.25%) 37.86 37.00 - 43.00 1.0916 times
Fri 09 January 2026 36.06 (27.51%) 27.25 26.87 - 36.06 1.5628 times
Fri 02 January 2026 28.28 (4.43%) 25.73 23.23 - 28.28 6.1131 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 37.14 and 40.38

Monthly Target 136.6
Monthly Target 237.68
Monthly Target 339.84
Monthly Target 440.92
Monthly Target 543.08

Monthly price and volumes Provestser

Date Closing Open Range Volume
Thu 12 March 2026 38.76 (-5.37%) 40.15 38.76 - 42.00 0.9313 times
Fri 27 February 2026 40.96 (-10.96%) 43.70 34.61 - 47.15 1.2357 times
Fri 30 January 2026 46.00 (79.27%) 26.79 26.35 - 46.40 1.3321 times
Wed 31 December 2025 25.66 (-35.04%) 37.53 23.23 - 37.53 5.087 times
Fri 28 November 2025 39.50 (-14.83%) 46.38 34.30 - 48.60 0.2519 times
Fri 31 October 2025 46.38 (33.43%) 34.00 34.00 - 47.25 0.0934 times
Tue 30 September 2025 34.76 (-16.3%) 42.36 34.76 - 44.62 0.1234 times
Fri 29 August 2025 41.53 (-5.96%) 43.28 37.40 - 48.79 0.1349 times
Thu 31 July 2025 44.16 (37.44%) 32.77 32.77 - 47.83 0.2979 times
Mon 30 June 2025 32.13 (38.79%) 22.69 21.80 - 32.13 0.5124 times
Fri 30 May 2025 23.15 (-23.04%) 29.48 21.41 - 29.48 0.8827 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 32.56 and 53.36

Yearly Target 116.62
Yearly Target 227.69
Yearly Target 337.42
Yearly Target 448.49
Yearly Target 558.22

Yearly price and volumes Provestser

Date Closing Open Range Volume
Thu 12 March 2026 38.76 (51.05%) 26.79 26.35 - 47.15 1.3682 times
Wed 31 December 2025 25.66 (-49.92%) 50.22 21.41 - 54.98 4.239 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 2.2449 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.5292 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.1399 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.3626 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.0242 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.0589 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.0331 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provestser 540703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provestser 540703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.67

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Provestser (540703) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Provestser in short term but the sell signal is initial and weak.

Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provestser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.95 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 40.35
12 day DMA 40.71
20 day DMA 39.75
35 day DMA 41.93
50 day DMA 40.11
100 day DMA 38.81
150 day DMA 39.5
200 day DMA 37.88

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9140.4940.96
12 day EMA40.3840.6840.88
20 day EMA40.4640.6440.76
35 day EMA39.5139.5539.55
50 day EMA39.0139.0239

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3540.9541.23
12 day SMA40.7140.9841.04
20 day SMA39.7539.9240.16
35 day SMA41.9342.0642.16
50 day SMA40.1139.8239.54
100 day SMA38.8138.8338.83
150 day SMA39.539.5339.56
200 day SMA37.8837.837.72

Fundamentals, profit and EPS of Provestser 540703

EPS is -0.06 and PE is: -646

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

EPS is 0.24 and PE is: 161.5

Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)

Debt: 0.02 in crores

Market capitalization: 7.92

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top