Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 30.63 and 31.77
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 31.58 |
| Intraday Target 4 | 31.96 |
| Intraday Target 5 | 32.72 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.20 (-4%) | 32.34 | 31.20 - 32.34 | 0.4769 times | Tue 02 June 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 2.0328 times | Mon 01 June 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.1943 times | Fri 29 May 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.5206 times | Wed 27 May 2026 | 32.50 (0%) | 30.90 | 30.90 - 32.50 | 0.0107 times | Tue 26 May 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.5876 times | Mon 25 May 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 1.0693 times | Fri 22 May 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 1.6288 times | Thu 21 May 2026 | 32.50 (-1.96%) | 32.49 | 32.49 - 32.50 | 0.4341 times | Wed 20 May 2026 | 33.15 (-1.95%) | 33.81 | 33.15 - 33.81 | 3.0449 times | Tue 19 May 2026 | 33.81 (1.99%) | 32.49 | 32.49 - 33.81 | 11.7871 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 30.55 and 31.85
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.633333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.20 (-4%) | 32.50 | 31.20 - 32.50 | 0.0247 times | Fri 29 May 2026 | 32.50 (0%) | 32.50 | 30.90 - 32.50 | 0.02 times | Fri 22 May 2026 | 32.50 (0%) | 31.85 | 31.85 - 33.81 | 0.1659 times | Fri 15 May 2026 | 32.50 (-7.38%) | 34.39 | 32.40 - 35.79 | 0.5293 times | Fri 08 May 2026 | 35.09 (1.89%) | 35.12 | 35.09 - 37.26 | 2.1824 times | Thu 30 April 2026 | 34.44 (8.17%) | 31.84 | 31.84 - 34.44 | 0.3034 times | Fri 24 April 2026 | 31.84 (-5.83%) | 33.81 | 30.60 - 33.81 | 1.7008 times | Fri 17 April 2026 | 33.81 (7.64%) | 29.90 | 29.90 - 33.81 | 2.4552 times | Fri 10 April 2026 | 31.41 (15.35%) | 25.87 | 25.87 - 31.41 | 2.605 times | Thu 02 April 2026 | 27.23 (-14.21%) | 30.16 | 27.23 - 30.16 | 0.0134 times | Fri 27 March 2026 | 31.74 (-7.71%) | 33.71 | 31.74 - 33.71 | 0.033 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 30.55 and 31.85
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.20 (-4%) | 32.50 | 31.20 - 32.50 | 0.0052 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.607 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.4825 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 0.9905 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.0519 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.1339 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.3302 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2144 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0795 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.105 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1148 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 28.54 and 49.82
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 34.74 |
| Yearly Target 4 | 43.61 |
| Yearly Target 5 | 56.02 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.20 (21.59%) | 26.79 | 25.87 - 47.15 | 2.1676 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 3.795 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 2.0098 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.4738 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1252 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.3246 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0217 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0527 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0297 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Provestser 540703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Provestser 540703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.7
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Provestser (540703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provestser in short term and the sell signal is strong.
Provestser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.61 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.27 |
| 50 day DMA | 32.59 |
| 100 day DMA | 36.66 |
| 150 day DMA | 36.6 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.53 | 32.55 |
| 12 day EMA | 32.55 | 32.8 | 32.86 |
| 20 day EMA | 32.86 | 33.04 | 33.1 |
| 35 day EMA | 32.97 | 33.07 | 33.1 |
| 50 day EMA | 33 | 33.07 | 33.09 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.5 | 32.5 |
| 12 day SMA | 32.61 | 32.72 | 32.76 |
| 20 day SMA | 33.34 | 33.58 | 33.71 |
| 35 day SMA | 33.27 | 33.28 | 33.2 |
| 50 day SMA | 32.59 | 32.7 | 32.79 |
| 100 day SMA | 36.66 | 36.63 | 36.57 |
| 150 day SMA | 36.6 | 36.7 | 36.78 |
| 200 day SMA | 37.71 | 37.75 | 37.8 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -520
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 130
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


