Munafa Stock Market Course + Intraday & FNO calls 
Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 48.02 and 51.99
| Intraday Target 1 | 44.71 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 48.676666666667 |
| Intraday Target 4 | 51.32 |
| Intraday Target 5 | 52.65 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.00 (3.2%) | 48.45 | 46.03 - 50.00 | 0.4553 times | Mon 28 September 2026 | 48.45 (-0.1%) | 48.50 | 46.09 - 48.50 | 0.1997 times | Fri 25 September 2026 | 48.50 (1.04%) | 49.90 | 48.50 - 49.90 | 0.692 times | Thu 24 September 2026 | 48.00 (0%) | 46.18 | 46.18 - 50.00 | 0.9354 times | Wed 23 September 2026 | 48.00 (-0.72%) | 49.95 | 45.94 - 49.95 | 0.6446 times | Tue 22 September 2026 | 48.35 (1.79%) | 48.90 | 48.35 - 48.90 | 1.1089 times | Mon 21 September 2026 | 47.50 (3.26%) | 47.20 | 47.00 - 47.50 | 1.8702 times | Fri 18 September 2026 | 46.00 (4.31%) | 45.20 | 41.90 - 46.00 | 1.276 times | Thu 17 September 2026 | 44.10 (4.35%) | 43.40 | 42.00 - 44.10 | 0.9039 times | Wed 16 September 2026 | 42.26 (4.99%) | 42.20 | 42.20 - 42.26 | 1.9139 times | Tue 15 September 2026 | 40.25 (4.98%) | 40.23 | 40.23 - 40.25 | 0.3274 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 48.02 and 51.99
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 48.676666666667 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.00 (3.09%) | 48.50 | 46.03 - 50.00 | 0.2579 times | Fri 25 September 2026 | 48.50 (5.43%) | 47.20 | 45.94 - 50.00 | 2.0673 times | Fri 18 September 2026 | 46.00 (19.98%) | 40.23 | 40.23 - 46.00 | 1.7406 times | Fri 11 September 2026 | 38.34 (27.5%) | 31.57 | 31.42 - 38.34 | 2.7244 times | Fri 04 September 2026 | 30.07 (15.39%) | 26.95 | 24.76 - 30.07 | 0.7439 times | Fri 28 August 2026 | 26.06 (-21.25%) | 34.01 | 26.06 - 34.01 | 0.8309 times | Fri 21 August 2026 | 33.09 (-2.39%) | 33.01 | 31.01 - 33.85 | 0.4775 times | Fri 14 August 2026 | 33.90 (9.39%) | 31.25 | 31.25 - 34.25 | 0.6438 times | Fri 07 August 2026 | 30.99 (7.98%) | 29.98 | 28.12 - 31.10 | 0.2736 times | Fri 31 July 2026 | 28.70 (2.54%) | 26.70 | 26.56 - 29.50 | 0.2402 times | Fri 24 July 2026 | 27.99 (-5.25%) | 29.54 | 26.00 - 29.54 | 0.1898 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 37.8 and 62.2
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 58.13 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.00 (101.94%) | 25.99 | 25.60 - 50.00 | 1.486 times | Mon 31 August 2026 | 24.76 (-13.73%) | 29.98 | 24.76 - 34.25 | 0.4671 times | Fri 31 July 2026 | 28.70 (-4.08%) | 29.92 | 26.00 - 30.29 | 0.1155 times | Tue 30 June 2026 | 29.92 (-7.94%) | 32.50 | 25.65 - 32.50 | 0.2076 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.4886 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.1932 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 0.7973 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 0.8467 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 0.9127 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 3.4854 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.1726 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 37.38 and 62.62
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 33.17 |
| Yearly Target 3 | 41.586666666667 |
| Yearly Target 4 | 58.41 |
| Yearly Target 5 | 66.83 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.00 (94.86%) | 26.79 | 24.76 - 50.00 | 2.9481 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 3.3614 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 1.7802 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.4196 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1109 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.2875 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0192 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0467 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0263 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provestser 540703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 9 points
Upper Bollinger band is at 57 and lower is at 24, while middle bands are at 32 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provestser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 45.81 |
| 20 day DMA | 39.89 |
| 35 day DMA | 36.27 |
| 50 day DMA | 34.02 |
| 100 day DMA | 32.3 |
| 150 day DMA | 33.25 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 47.76 | 47.42 |
| 12 day EMA | 45.3 | 44.44 | 43.71 |
| 20 day EMA | 42.06 | 41.23 | 40.47 |
| 35 day EMA | 38.36 | 37.67 | 37.04 |
| 50 day EMA | 34.98 | 34.37 | 33.8 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.26 | 48.07 |
| 12 day SMA | 45.81 | 44.69 | 43.55 |
| 20 day SMA | 39.89 | 38.63 | 37.51 |
| 35 day SMA | 36.27 | 35.74 | 35.24 |
| 50 day SMA | 34.02 | 33.58 | 33.21 |
| 100 day SMA | 32.3 | 32.17 | 32.04 |
| 150 day SMA | 33.25 | 33.14 | 33.06 |
| 200 day SMA | 33.97 | 33.88 | 33.79 |
Fundamentals, profit and EPS of Provestser 540703
EPS is 1.96 and PE is: 25.51
Last quarter profit: (March 2026 quarter) 0.72 crores (202.86%)
Debt: 0.00 in crores
Market capitalization: 16.07
EPS is -0.06 and PE is: -833.33
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
