Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 34.44 and 34.44
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 34.44 |
| Intraday Target 3 | 34.44 |
| Intraday Target 4 | 34.44 |
| Intraday Target 5 | 34.44 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.44 (1.98%) | 34.44 | 34.44 - 34.44 | 0.4031 times | Wed 29 April 2026 | 33.77 (1.99%) | 33.77 | 33.77 - 33.77 | 0.3691 times | Tue 28 April 2026 | 33.11 (1.97%) | 33.10 | 33.10 - 33.11 | 0.2296 times | Mon 27 April 2026 | 32.47 (1.98%) | 31.84 | 31.84 - 32.47 | 0.2197 times | Fri 24 April 2026 | 31.84 (1.99%) | 31.84 | 30.60 - 31.84 | 0.3072 times | Thu 23 April 2026 | 31.22 (-1.95%) | 32.00 | 31.21 - 32.00 | 1.3105 times | Wed 22 April 2026 | 31.84 (-1.97%) | 31.84 | 31.84 - 31.84 | 1.5918 times | Tue 21 April 2026 | 32.48 (-1.99%) | 32.48 | 32.48 - 32.49 | 2.5844 times | Mon 20 April 2026 | 33.14 (-1.98%) | 33.81 | 33.14 - 33.81 | 1.0537 times | Fri 17 April 2026 | 33.81 (1.99%) | 33.81 | 33.80 - 33.81 | 1.931 times | Thu 16 April 2026 | 33.15 (2%) | 33.15 | 33.15 - 33.15 | 3.8821 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 33.14 and 35.74
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.573333333333 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.44 (8.17%) | 31.84 | 31.84 - 34.44 | 0.2512 times | Fri 24 April 2026 | 31.84 (-5.83%) | 33.81 | 30.60 - 33.81 | 1.4083 times | Fri 17 April 2026 | 33.81 (7.64%) | 29.90 | 29.90 - 33.81 | 2.033 times | Fri 10 April 2026 | 31.41 (15.35%) | 25.87 | 25.87 - 31.41 | 2.157 times | Thu 02 April 2026 | 27.23 (-14.21%) | 30.16 | 27.23 - 30.16 | 0.0111 times | Fri 27 March 2026 | 31.74 (-7.71%) | 33.71 | 31.74 - 33.71 | 0.0273 times | Fri 20 March 2026 | 34.39 (-9.48%) | 37.99 | 34.39 - 37.99 | 0.7524 times | Fri 13 March 2026 | 37.99 (-9.5%) | 41.15 | 37.99 - 41.97 | 0.457 times | Fri 06 March 2026 | 41.98 (2.49%) | 40.15 | 39.35 - 42.00 | 2.6781 times | Fri 27 February 2026 | 40.96 (1.71%) | 38.26 | 38.26 - 42.00 | 0.2246 times | Fri 20 February 2026 | 40.27 (5.67%) | 36.21 | 34.61 - 40.27 | 0.5205 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 30.16 and 38.73
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 31.583333333333 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.5195 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 1.0152 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.0782 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.1622 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.4384 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2198 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0815 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1077 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1177 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.2599 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.447 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 30.16 and 51.44
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 35.82 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 57.1 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.44 (34.22%) | 26.79 | 25.87 - 47.15 | 1.971 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 3.9042 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 2.0676 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.4874 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1288 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.3339 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0223 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0542 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0305 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provestser 540703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provestser 540703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.83
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Provestser (540703) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.81 |
| 20 day DMA | 31.28 |
| 35 day DMA | 33.24 |
| 50 day DMA | 35.17 |
| 100 day DMA | 35.54 |
| 150 day DMA | 37.36 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 32.89 | 32.45 |
| 12 day EMA | 32.73 | 32.42 | 32.17 |
| 20 day EMA | 32.75 | 32.57 | 32.44 |
| 35 day EMA | 34.03 | 34.01 | 34.02 |
| 50 day EMA | 35.69 | 35.74 | 35.82 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.48 | 32.1 |
| 12 day SMA | 32.81 | 32.69 | 32.49 |
| 20 day SMA | 31.28 | 31.06 | 30.96 |
| 35 day SMA | 33.24 | 33.45 | 33.68 |
| 50 day SMA | 35.17 | 35.28 | 35.45 |
| 100 day SMA | 35.54 | 35.55 | 35.59 |
| 150 day SMA | 37.36 | 37.39 | 37.44 |
| 200 day SMA | 38.62 | 38.62 | 38.63 |
Fundamentals, profit and EPS of Provestser 540703
EPS is -0.06 and PE is: -574
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
EPS is 0.24 and PE is: 143.5
Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)
Debt: 0.02 in crores
Market capitalization: 7.92
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


