ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 30.63 and 31.77

Intraday Target 130.44
Intraday Target 230.82
Intraday Target 331.58
Intraday Target 431.96
Intraday Target 532.72

Daily price and volume Provestser

Date Closing Open Range Volume
Wed 03 June 2026 31.20 (-4%) 32.34 31.20 - 32.34 0.4769 times
Tue 02 June 2026 32.50 (0%) 32.50 32.50 - 32.50 2.0328 times
Mon 01 June 2026 32.50 (0%) 32.50 32.50 - 32.50 0.1943 times
Fri 29 May 2026 32.50 (0%) 32.50 32.50 - 32.50 0.5206 times
Wed 27 May 2026 32.50 (0%) 30.90 30.90 - 32.50 0.0107 times
Tue 26 May 2026 32.50 (0%) 32.50 32.50 - 32.50 0.5876 times
Mon 25 May 2026 32.50 (0%) 32.50 32.50 - 32.50 1.0693 times
Fri 22 May 2026 32.50 (0%) 32.50 32.50 - 32.50 1.6288 times
Thu 21 May 2026 32.50 (-1.96%) 32.49 32.49 - 32.50 0.4341 times
Wed 20 May 2026 33.15 (-1.95%) 33.81 33.15 - 33.81 3.0449 times
Tue 19 May 2026 33.81 (1.99%) 32.49 32.49 - 33.81 11.7871 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 30.55 and 31.85

Weekly Target 130.33
Weekly Target 230.77
Weekly Target 331.633333333333
Weekly Target 432.07
Weekly Target 532.93

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Wed 03 June 2026 31.20 (-4%) 32.50 31.20 - 32.50 0.0247 times
Fri 29 May 2026 32.50 (0%) 32.50 30.90 - 32.50 0.02 times
Fri 22 May 2026 32.50 (0%) 31.85 31.85 - 33.81 0.1659 times
Fri 15 May 2026 32.50 (-7.38%) 34.39 32.40 - 35.79 0.5293 times
Fri 08 May 2026 35.09 (1.89%) 35.12 35.09 - 37.26 2.1824 times
Thu 30 April 2026 34.44 (8.17%) 31.84 31.84 - 34.44 0.3034 times
Fri 24 April 2026 31.84 (-5.83%) 33.81 30.60 - 33.81 1.7008 times
Fri 17 April 2026 33.81 (7.64%) 29.90 29.90 - 33.81 2.4552 times
Fri 10 April 2026 31.41 (15.35%) 25.87 25.87 - 31.41 2.605 times
Thu 02 April 2026 27.23 (-14.21%) 30.16 27.23 - 30.16 0.0134 times
Fri 27 March 2026 31.74 (-7.71%) 33.71 31.74 - 33.71 0.033 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 30.55 and 31.85

Monthly Target 130.33
Monthly Target 230.77
Monthly Target 331.633333333333
Monthly Target 432.07
Monthly Target 532.93

Monthly price and volumes Provestser

Date Closing Open Range Volume
Wed 03 June 2026 31.20 (-4%) 32.50 31.20 - 32.50 0.0052 times
Fri 29 May 2026 32.50 (-5.63%) 35.12 30.90 - 37.26 0.607 times
Thu 30 April 2026 34.44 (14.19%) 28.66 25.87 - 34.44 1.4825 times
Mon 30 March 2026 30.16 (-26.37%) 40.15 30.16 - 42.00 0.9905 times
Fri 27 February 2026 40.96 (-10.96%) 43.70 34.61 - 47.15 1.0519 times
Fri 30 January 2026 46.00 (79.27%) 26.79 26.35 - 46.40 1.1339 times
Wed 31 December 2025 25.66 (-35.04%) 37.53 23.23 - 37.53 4.3302 times
Fri 28 November 2025 39.50 (-14.83%) 46.38 34.30 - 48.60 0.2144 times
Fri 31 October 2025 46.38 (33.43%) 34.00 34.00 - 47.25 0.0795 times
Tue 30 September 2025 34.76 (-16.3%) 42.36 34.76 - 44.62 0.105 times
Fri 29 August 2025 41.53 (-5.96%) 43.28 37.40 - 48.79 0.1148 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 28.54 and 49.82

Yearly Target 113.46
Yearly Target 222.33
Yearly Target 334.74
Yearly Target 443.61
Yearly Target 556.02

Yearly price and volumes Provestser

Date Closing Open Range Volume
Wed 03 June 2026 31.20 (21.59%) 26.79 25.87 - 47.15 2.1676 times
Wed 31 December 2025 25.66 (-49.92%) 50.22 21.41 - 54.98 3.795 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 2.0098 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.4738 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.1252 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.3246 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.0217 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.0527 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.0297 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Provestser 540703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Provestser 540703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.7

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Provestser (540703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Provestser in short term and the sell signal is strong.

Provestser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Provestser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 32.24
12 day DMA 32.61
20 day DMA 33.34
35 day DMA 33.27
50 day DMA 32.59
100 day DMA 36.66
150 day DMA 36.6
200 day DMA 37.71

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0932.5332.55
12 day EMA32.5532.832.86
20 day EMA32.8633.0433.1
35 day EMA32.9733.0733.1
50 day EMA3333.0733.09

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2432.532.5
12 day SMA32.6132.7232.76
20 day SMA33.3433.5833.71
35 day SMA33.2733.2833.2
50 day SMA32.5932.732.79
100 day SMA36.6636.6336.57
150 day SMA36.636.736.78
200 day SMA37.7137.7537.8

Fundamentals, profit and EPS of Provestser 540703

EPS is -0.06 and PE is: -520

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

EPS is 0.24 and PE is: 130

Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)

Debt: 0.02 in crores

Market capitalization: 7.92

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top