ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 34.44 and 34.44

Intraday Target 134.44
Intraday Target 234.44
Intraday Target 334.44
Intraday Target 434.44
Intraday Target 534.44

Daily price and volume Provestser

Date Closing Open Range Volume
Thu 30 April 2026 34.44 (1.98%) 34.44 34.44 - 34.44 0.4031 times
Wed 29 April 2026 33.77 (1.99%) 33.77 33.77 - 33.77 0.3691 times
Tue 28 April 2026 33.11 (1.97%) 33.10 33.10 - 33.11 0.2296 times
Mon 27 April 2026 32.47 (1.98%) 31.84 31.84 - 32.47 0.2197 times
Fri 24 April 2026 31.84 (1.99%) 31.84 30.60 - 31.84 0.3072 times
Thu 23 April 2026 31.22 (-1.95%) 32.00 31.21 - 32.00 1.3105 times
Wed 22 April 2026 31.84 (-1.97%) 31.84 31.84 - 31.84 1.5918 times
Tue 21 April 2026 32.48 (-1.99%) 32.48 32.48 - 32.49 2.5844 times
Mon 20 April 2026 33.14 (-1.98%) 33.81 33.14 - 33.81 1.0537 times
Fri 17 April 2026 33.81 (1.99%) 33.81 33.80 - 33.81 1.931 times
Thu 16 April 2026 33.15 (2%) 33.15 33.15 - 33.15 3.8821 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 33.14 and 35.74

Weekly Target 130.97
Weekly Target 232.71
Weekly Target 333.573333333333
Weekly Target 435.31
Weekly Target 536.17

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Thu 30 April 2026 34.44 (8.17%) 31.84 31.84 - 34.44 0.2512 times
Fri 24 April 2026 31.84 (-5.83%) 33.81 30.60 - 33.81 1.4083 times
Fri 17 April 2026 33.81 (7.64%) 29.90 29.90 - 33.81 2.033 times
Fri 10 April 2026 31.41 (15.35%) 25.87 25.87 - 31.41 2.157 times
Thu 02 April 2026 27.23 (-14.21%) 30.16 27.23 - 30.16 0.0111 times
Fri 27 March 2026 31.74 (-7.71%) 33.71 31.74 - 33.71 0.0273 times
Fri 20 March 2026 34.39 (-9.48%) 37.99 34.39 - 37.99 0.7524 times
Fri 13 March 2026 37.99 (-9.5%) 41.15 37.99 - 41.97 0.457 times
Fri 06 March 2026 41.98 (2.49%) 40.15 39.35 - 42.00 2.6781 times
Fri 27 February 2026 40.96 (1.71%) 38.26 38.26 - 42.00 0.2246 times
Fri 20 February 2026 40.27 (5.67%) 36.21 34.61 - 40.27 0.5205 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 30.16 and 38.73

Monthly Target 123.01
Monthly Target 228.73
Monthly Target 331.583333333333
Monthly Target 437.3
Monthly Target 540.15

Monthly price and volumes Provestser

Date Closing Open Range Volume
Thu 30 April 2026 34.44 (14.19%) 28.66 25.87 - 34.44 1.5195 times
Mon 30 March 2026 30.16 (-26.37%) 40.15 30.16 - 42.00 1.0152 times
Fri 27 February 2026 40.96 (-10.96%) 43.70 34.61 - 47.15 1.0782 times
Fri 30 January 2026 46.00 (79.27%) 26.79 26.35 - 46.40 1.1622 times
Wed 31 December 2025 25.66 (-35.04%) 37.53 23.23 - 37.53 4.4384 times
Fri 28 November 2025 39.50 (-14.83%) 46.38 34.30 - 48.60 0.2198 times
Fri 31 October 2025 46.38 (33.43%) 34.00 34.00 - 47.25 0.0815 times
Tue 30 September 2025 34.76 (-16.3%) 42.36 34.76 - 44.62 0.1077 times
Fri 29 August 2025 41.53 (-5.96%) 43.28 37.40 - 48.79 0.1177 times
Thu 31 July 2025 44.16 (37.44%) 32.77 32.77 - 47.83 0.2599 times
Mon 30 June 2025 32.13 (38.79%) 22.69 21.80 - 32.13 0.447 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 30.16 and 51.44

Yearly Target 114.54
Yearly Target 224.49
Yearly Target 335.82
Yearly Target 445.77
Yearly Target 557.1

Yearly price and volumes Provestser

Date Closing Open Range Volume
Thu 30 April 2026 34.44 (34.22%) 26.79 25.87 - 47.15 1.971 times
Wed 31 December 2025 25.66 (-49.92%) 50.22 21.41 - 54.98 3.9042 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 2.0676 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.4874 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.1288 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.3339 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.0223 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.0542 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.0305 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provestser 540703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provestser 540703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.83

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Provestser (540703) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Provestser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provestser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.66 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 33.13
12 day DMA 32.81
20 day DMA 31.28
35 day DMA 33.24
50 day DMA 35.17
100 day DMA 35.54
150 day DMA 37.36
200 day DMA 38.62

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4132.8932.45
12 day EMA32.7332.4232.17
20 day EMA32.7532.5732.44
35 day EMA34.0334.0134.02
50 day EMA35.6935.7435.82

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1332.4832.1
12 day SMA32.8132.6932.49
20 day SMA31.2831.0630.96
35 day SMA33.2433.4533.68
50 day SMA35.1735.2835.45
100 day SMA35.5435.5535.59
150 day SMA37.3637.3937.44
200 day SMA38.6238.6238.63

Fundamentals, profit and EPS of Provestser 540703

EPS is -0.06 and PE is: -574

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

EPS is 0.24 and PE is: 143.5

Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)

Debt: 0.02 in crores

Market capitalization: 7.92

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top