Munafa Stock Market Course + Intraday & FNO calls 
Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 46.58 and 48.43
| Intraday Target 1 | 45.03 |
| Intraday Target 2 | 46.27 |
| Intraday Target 3 | 46.883333333333 |
| Intraday Target 4 | 48.12 |
| Intraday Target 5 | 48.73 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.50 (-1.04%) | 45.65 | 45.65 - 47.50 | 3.3149 times | Thu 12 November 2026 | 48.00 (4.17%) | 46.08 | 46.00 - 48.00 | 1.5775 times | Wed 11 November 2026 | 46.08 (-4.99%) | 48.40 | 46.08 - 48.40 | 0.7544 times | Mon 09 November 2026 | 48.50 (3.19%) | 44.46 | 44.46 - 48.50 | 0.9015 times | Fri 30 October 2026 | 47.00 (-1.47%) | 48.00 | 45.32 - 48.00 | 0.2179 times | Thu 29 October 2026 | 47.70 (-1.65%) | 48.00 | 47.70 - 48.50 | 1.3845 times | Wed 28 October 2026 | 48.50 (3.19%) | 48.00 | 48.00 - 49.00 | 0.4559 times | Tue 27 October 2026 | 47.00 (-1.59%) | 47.00 | 45.40 - 47.00 | 0.7442 times | Mon 26 October 2026 | 47.76 (-0.5%) | 48.00 | 46.00 - 48.00 | 0.2913 times | Fri 23 October 2026 | 48.00 (-0.7%) | 48.54 | 48.00 - 48.54 | 0.3578 times | Thu 22 October 2026 | 48.34 (-0.31%) | 48.40 | 46.07 - 48.40 | 1.7425 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 45.98 and 50.02
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.50 (1.06%) | 44.46 | 44.46 - 48.50 | 0.3732 times | Fri 30 October 2026 | 47.00 (-2.08%) | 48.00 | 45.32 - 49.00 | 0.1763 times | Fri 23 October 2026 | 48.00 (2.13%) | 46.50 | 46.07 - 49.00 | 0.3458 times | Fri 16 October 2026 | 47.00 (-6%) | 47.88 | 45.46 - 49.70 | 0.1448 times | Tue 06 October 2026 | 50.00 (-0.4%) | 50.00 | 47.51 - 50.00 | 0.2888 times | Thu 01 October 2026 | 50.20 (3.51%) | 48.50 | 46.03 - 50.50 | 0.7993 times | Fri 25 September 2026 | 48.50 (5.43%) | 47.20 | 45.94 - 50.00 | 2.2365 times | Fri 18 September 2026 | 46.00 (19.98%) | 40.23 | 40.23 - 46.00 | 1.8831 times | Fri 11 September 2026 | 38.34 (27.5%) | 31.57 | 31.42 - 38.34 | 2.9474 times | Fri 04 September 2026 | 30.07 (15.39%) | 26.95 | 24.76 - 30.07 | 0.8048 times | Fri 28 August 2026 | 26.06 (-21.25%) | 34.01 | 26.06 - 34.01 | 0.8989 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 45.98 and 50.02
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 46.82 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.50 (1.06%) | 44.46 | 44.46 - 48.50 | 0.1161 times | Fri 30 October 2026 | 47.00 (-6%) | 50.50 | 45.32 - 50.50 | 0.4594 times | Tue 29 September 2026 | 50.00 (101.94%) | 25.99 | 25.60 - 50.00 | 2.5001 times | Mon 31 August 2026 | 24.76 (-13.73%) | 29.98 | 24.76 - 34.25 | 0.7858 times | Fri 31 July 2026 | 28.70 (-4.08%) | 29.92 | 26.00 - 30.29 | 0.1943 times | Tue 30 June 2026 | 29.92 (-7.94%) | 32.50 | 25.65 - 32.50 | 0.3493 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.8219 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 2.0075 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 1.3413 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.4244 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.5355 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 36.13 and 61.87
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 40.92 |
| Yearly Target 4 | 57.08 |
| Yearly Target 5 | 66.66 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.50 (85.11%) | 26.79 | 24.76 - 50.50 | 3.0505 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 3.3046 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 1.7501 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.4126 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1091 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.2826 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0189 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0459 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0258 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provestser 540703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Provestser 540703 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provestser in short term but the sell signal is initial and weak.
Provestser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 47.74 |
| 20 day DMA | 47.72 |
| 35 day DMA | 46.45 |
| 50 day DMA | 41.47 |
| 100 day DMA | 35.42 |
| 150 day DMA | 34.42 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.51 | 47.27 |
| 12 day EMA | 47.53 | 47.53 | 47.45 |
| 20 day EMA | 47.01 | 46.96 | 46.85 |
| 35 day EMA | 44.19 | 44 | 43.76 |
| 50 day EMA | 41.41 | 41.16 | 40.88 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.46 | 47.56 |
| 12 day SMA | 47.74 | 47.78 | 47.7 |
| 20 day SMA | 47.72 | 47.86 | 47.96 |
| 35 day SMA | 46.45 | 46.04 | 45.57 |
| 50 day SMA | 41.47 | 41.19 | 40.89 |
| 100 day SMA | 35.42 | 35.26 | 35.09 |
| 150 day SMA | 34.42 | 34.34 | 34.26 |
| 200 day SMA | 36.05 | 35.96 | 35.87 |
Fundamentals, profit and EPS of Provestser 540703
EPS is 1.96 and PE is: 24.23
Last quarter profit: (March 2026 quarter) 0.72 crores (202.86%)
Debt: 0.00 in crores
Market capitalization: 16.07
EPS is -0.06 and PE is: -791.67
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance