ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 25.68 and 26.82

Intraday Target 125.49
Intraday Target 225.87
Intraday Target 326.63
Intraday Target 427.01
Intraday Target 527.77

Daily price and volume Provestser

Date Closing Open Range Volume
Tue 14 July 2026 26.25 (0.54%) 27.39 26.25 - 27.39 0.0291 times
Mon 13 July 2026 26.11 (-3.48%) 26.00 26.00 - 26.11 0.28 times
Fri 10 July 2026 27.05 (-3.5%) 28.00 27.05 - 28.00 0.3566 times
Thu 09 July 2026 28.03 (-4.98%) 28.03 28.03 - 28.03 0.1779 times
Wed 08 July 2026 29.50 (4.42%) 27.05 26.84 - 29.50 0.5849 times
Tue 07 July 2026 28.25 (4.67%) 28.25 27.00 - 28.25 0.7181 times
Fri 03 July 2026 26.99 (-1.85%) 26.13 26.13 - 27.50 1.3576 times
Thu 02 July 2026 27.50 (-3.27%) 27.15 27.15 - 27.50 0.4764 times
Wed 01 July 2026 28.43 (-4.98%) 29.92 28.43 - 29.92 0.6947 times
Tue 30 June 2026 29.92 (-4.99%) 30.00 29.92 - 31.45 5.3247 times
Mon 29 June 2026 31.49 (0%) 30.00 30.00 - 31.49 1.8673 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 26.13 and 27.52

Weekly Target 125.16
Weekly Target 225.7
Weekly Target 326.546666666667
Weekly Target 427.09
Weekly Target 527.94

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Tue 14 July 2026 26.25 (-2.96%) 26.00 26.00 - 27.39 0.0193 times
Fri 10 July 2026 27.05 (0.22%) 28.25 26.84 - 29.50 0.1147 times
Fri 03 July 2026 26.99 (-14.29%) 30.00 26.13 - 31.49 0.6069 times
Thu 25 June 2026 31.49 (-0.82%) 30.17 28.67 - 31.49 3.7805 times
Fri 19 June 2026 31.75 (19.63%) 25.65 25.65 - 31.75 0.7279 times
Fri 12 June 2026 26.54 (-14.94%) 31.20 26.54 - 31.20 1.0541 times
Fri 05 June 2026 31.20 (-4%) 32.50 30.00 - 32.50 0.1296 times
Fri 29 May 2026 32.50 (0%) 32.50 30.90 - 32.50 0.0997 times
Fri 22 May 2026 32.50 (0%) 31.85 31.85 - 33.81 0.8275 times
Fri 15 May 2026 32.50 (-7.38%) 34.39 32.40 - 35.79 2.6396 times
Fri 08 May 2026 35.09 (1.89%) 35.12 35.09 - 37.26 10.8844 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 24.17 and 28.09

Monthly Target 123.47
Monthly Target 224.86
Monthly Target 327.39
Monthly Target 428.78
Monthly Target 531.31

Monthly price and volumes Provestser

Date Closing Open Range Volume
Tue 14 July 2026 26.25 (-12.27%) 29.92 26.00 - 29.92 0.0121 times
Tue 30 June 2026 29.92 (-7.94%) 32.50 25.65 - 32.50 0.2539 times
Fri 29 May 2026 32.50 (-5.63%) 35.12 30.90 - 37.26 0.5974 times
Thu 30 April 2026 34.44 (14.19%) 28.66 25.87 - 34.44 1.4591 times
Mon 30 March 2026 30.16 (-26.37%) 40.15 30.16 - 42.00 0.9749 times
Fri 27 February 2026 40.96 (-10.96%) 43.70 34.61 - 47.15 1.0353 times
Fri 30 January 2026 46.00 (79.27%) 26.79 26.35 - 46.40 1.116 times
Wed 31 December 2025 25.66 (-35.04%) 37.53 23.23 - 37.53 4.262 times
Fri 28 November 2025 39.50 (-14.83%) 46.38 34.30 - 48.60 0.2111 times
Fri 31 October 2025 46.38 (33.43%) 34.00 34.00 - 47.25 0.0783 times
Tue 30 September 2025 34.76 (-16.3%) 42.36 34.76 - 44.62 0.1034 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 15.2 and 36.7

Yearly Target 111.52
Yearly Target 218.88
Yearly Target 333.016666666667
Yearly Target 440.38
Yearly Target 554.52

Yearly price and volumes Provestser

Date Closing Open Range Volume
Tue 14 July 2026 26.25 (2.3%) 26.79 25.65 - 47.15 2.2493 times
Wed 31 December 2025 25.66 (-49.92%) 50.22 21.41 - 54.98 3.7496 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 1.9857 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.4681 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.1237 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.3207 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.0214 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.0521 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.0293 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Provestser 540703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Provestser (540703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Provestser in short term and the sell signal is strong.

Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Provestser in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Provestser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 27.39
12 day DMA 28.42
20 day DMA 28.87
35 day DMA 29.81
50 day DMA 31.14
100 day DMA 33.21
150 day DMA 34.08
200 day DMA 35.83

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.3828.01
12 day EMA27.9728.2828.68
20 day EMA28.6828.9429.24
35 day EMA29.8630.0730.3
50 day EMA30.8731.0631.26

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.7927.96
12 day SMA28.4228.7429.08
20 day SMA28.8728.8928.98
35 day SMA29.8129.9930.19
50 day SMA31.1431.2931.43
100 day SMA33.2133.3733.55
150 day SMA34.0834.1534.24
200 day SMA35.8335.935.97

Fundamentals, profit and EPS of Provestser 540703

EPS is 1.96 and PE is: 13.39

Last quarter profit: (March 2026 quarter) 0.72 crores (202.86%)

Debt: 0.00 in crores

Market capitalization: 16.07

EPS is -0.06 and PE is: -437.5

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top