Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540703
- 540703 Experts view
- Tomorrow's Movement 540703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Provestser
Strong intraday Stock price targets for Provestser are 25.68 and 26.82
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 26.63 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 27.77 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.25 (0.54%) | 27.39 | 26.25 - 27.39 | 0.0291 times | Mon 13 July 2026 | 26.11 (-3.48%) | 26.00 | 26.00 - 26.11 | 0.28 times | Fri 10 July 2026 | 27.05 (-3.5%) | 28.00 | 27.05 - 28.00 | 0.3566 times | Thu 09 July 2026 | 28.03 (-4.98%) | 28.03 | 28.03 - 28.03 | 0.1779 times | Wed 08 July 2026 | 29.50 (4.42%) | 27.05 | 26.84 - 29.50 | 0.5849 times | Tue 07 July 2026 | 28.25 (4.67%) | 28.25 | 27.00 - 28.25 | 0.7181 times | Fri 03 July 2026 | 26.99 (-1.85%) | 26.13 | 26.13 - 27.50 | 1.3576 times | Thu 02 July 2026 | 27.50 (-3.27%) | 27.15 | 27.15 - 27.50 | 0.4764 times | Wed 01 July 2026 | 28.43 (-4.98%) | 29.92 | 28.43 - 29.92 | 0.6947 times | Tue 30 June 2026 | 29.92 (-4.99%) | 30.00 | 29.92 - 31.45 | 5.3247 times | Mon 29 June 2026 | 31.49 (0%) | 30.00 | 30.00 - 31.49 | 1.8673 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 26.13 and 27.52
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.546666666667 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.25 (-2.96%) | 26.00 | 26.00 - 27.39 | 0.0193 times | Fri 10 July 2026 | 27.05 (0.22%) | 28.25 | 26.84 - 29.50 | 0.1147 times | Fri 03 July 2026 | 26.99 (-14.29%) | 30.00 | 26.13 - 31.49 | 0.6069 times | Thu 25 June 2026 | 31.49 (-0.82%) | 30.17 | 28.67 - 31.49 | 3.7805 times | Fri 19 June 2026 | 31.75 (19.63%) | 25.65 | 25.65 - 31.75 | 0.7279 times | Fri 12 June 2026 | 26.54 (-14.94%) | 31.20 | 26.54 - 31.20 | 1.0541 times | Fri 05 June 2026 | 31.20 (-4%) | 32.50 | 30.00 - 32.50 | 0.1296 times | Fri 29 May 2026 | 32.50 (0%) | 32.50 | 30.90 - 32.50 | 0.0997 times | Fri 22 May 2026 | 32.50 (0%) | 31.85 | 31.85 - 33.81 | 0.8275 times | Fri 15 May 2026 | 32.50 (-7.38%) | 34.39 | 32.40 - 35.79 | 2.6396 times | Fri 08 May 2026 | 35.09 (1.89%) | 35.12 | 35.09 - 37.26 | 10.8844 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 24.17 and 28.09
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 27.39 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.25 (-12.27%) | 29.92 | 26.00 - 29.92 | 0.0121 times | Tue 30 June 2026 | 29.92 (-7.94%) | 32.50 | 25.65 - 32.50 | 0.2539 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.5974 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.4591 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 0.9749 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.0353 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.116 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.262 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2111 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0783 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1034 times |
Yearly price and charts Provestser
Strong yearly Stock price targets for Provestser 540703 are 15.2 and 36.7
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 18.88 |
| Yearly Target 3 | 33.016666666667 |
| Yearly Target 4 | 40.38 |
| Yearly Target 5 | 54.52 |
Yearly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.25 (2.3%) | 26.79 | 25.65 - 47.15 | 2.2493 times | Wed 31 December 2025 | 25.66 (-49.92%) | 50.22 | 21.41 - 54.98 | 3.7496 times | Tue 31 December 2024 | 51.24 (438.24%) | 9.71 | 6.11 - 56.66 | 1.9857 times | Fri 29 December 2023 | 9.52 (-20.67%) | 12.50 | 5.06 - 14.96 | 0.4681 times | Fri 30 December 2022 | 12.00 (35.14%) | 9.32 | 6.77 - 12.58 | 0.1237 times | Fri 31 December 2021 | 8.88 (2.07%) | 9.13 | 4.71 - 11.53 | 0.3207 times | Thu 31 December 2020 | 8.70 (24.64%) | 6.64 | 6.32 - 16.79 | 0.0214 times | Tue 31 December 2019 | 6.98 (-1.69%) | 6.75 | 5.14 - 9.05 | 0.0521 times | Fri 21 December 2018 | 7.10 (0%) | 5.80 | 5.80 - 8.78 | 0.0293 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Provestser 540703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provestser in short term and the sell signal is strong.
Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.87 |
| 35 day DMA | 29.81 |
| 50 day DMA | 31.14 |
| 100 day DMA | 33.21 |
| 150 day DMA | 34.08 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 27.38 | 28.01 |
| 12 day EMA | 27.97 | 28.28 | 28.68 |
| 20 day EMA | 28.68 | 28.94 | 29.24 |
| 35 day EMA | 29.86 | 30.07 | 30.3 |
| 50 day EMA | 30.87 | 31.06 | 31.26 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.79 | 27.96 |
| 12 day SMA | 28.42 | 28.74 | 29.08 |
| 20 day SMA | 28.87 | 28.89 | 28.98 |
| 35 day SMA | 29.81 | 29.99 | 30.19 |
| 50 day SMA | 31.14 | 31.29 | 31.43 |
| 100 day SMA | 33.21 | 33.37 | 33.55 |
| 150 day SMA | 34.08 | 34.15 | 34.24 |
| 200 day SMA | 35.83 | 35.9 | 35.97 |
Fundamentals, profit and EPS of Provestser 540703
EPS is 1.96 and PE is: 13.39
Last quarter profit: (March 2026 quarter) 0.72 crores (202.86%)
Debt: 0.00 in crores
Market capitalization: 16.07
EPS is -0.06 and PE is: -437.5
Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 26.72
Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


