ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong intraday Stock price targets for Provestser are 33.01 and 36.4

Intraday Target 132.41
Intraday Target 233.61
Intraday Target 335.803333333333
Intraday Target 437
Intraday Target 539.19

Daily price and volume Provestser

Date Closing Open Range Volume
Tue 17 February 2026 34.80 (-3.89%) 38.00 34.61 - 38.00 0.1019 times
Mon 16 February 2026 36.21 (-4.99%) 36.21 36.21 - 36.21 0.095 times
Fri 13 February 2026 38.11 (-4.99%) 38.11 38.11 - 38.11 0.22 times
Thu 12 February 2026 40.11 (-5%) 40.11 40.11 - 40.11 0.257 times
Wed 11 February 2026 42.22 (-5%) 42.22 42.22 - 42.22 0.0215 times
Tue 10 February 2026 44.44 (-4.98%) 46.00 44.44 - 46.00 0.5262 times
Mon 09 February 2026 46.77 (2.57%) 45.60 45.00 - 46.77 5.283 times
Fri 06 February 2026 45.60 (-2.98%) 47.00 45.60 - 47.00 1.615 times
Thu 05 February 2026 47.00 (-0.32%) 47.00 44.80 - 47.00 1.5076 times
Wed 04 February 2026 47.15 (2.95%) 45.70 44.70 - 47.15 0.3728 times
Tue 03 February 2026 45.80 (4.81%) 41.52 41.52 - 45.80 1.4955 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 33.01 and 36.4

Weekly Target 132.41
Weekly Target 233.61
Weekly Target 335.803333333333
Weekly Target 437
Weekly Target 539.19

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Tue 17 February 2026 34.80 (-8.69%) 36.21 34.61 - 38.00 0.0281 times
Fri 13 February 2026 38.11 (-16.43%) 45.60 38.11 - 46.77 0.9014 times
Fri 06 February 2026 45.60 (-0.87%) 43.70 41.52 - 47.15 0.8549 times
Fri 30 January 2026 46.00 (10.98%) 42.80 41.55 - 46.40 0.202 times
Fri 23 January 2026 41.45 (-3.6%) 45.10 40.85 - 46.40 0.2434 times
Fri 16 January 2026 43.00 (19.25%) 37.86 37.00 - 43.00 0.6238 times
Fri 09 January 2026 36.06 (27.51%) 27.25 26.87 - 36.06 0.8931 times
Fri 02 January 2026 28.28 (4.43%) 25.73 23.23 - 28.28 3.4934 times
Fri 26 December 2025 27.08 (-1.31%) 26.07 24.77 - 28.50 1.3219 times
Fri 19 December 2025 27.44 (-5.48%) 30.48 27.44 - 33.60 1.4379 times
Fri 12 December 2025 29.03 (-5.1%) 29.07 25.10 - 29.07 2.3634 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 28.44 and 40.98

Monthly Target 126.31
Monthly Target 230.56
Monthly Target 338.853333333333
Monthly Target 443.1
Monthly Target 551.39

Monthly price and volumes Provestser

Date Closing Open Range Volume
Tue 17 February 2026 34.80 (-24.35%) 43.70 34.61 - 47.15 1.0574 times
Fri 30 January 2026 46.00 (79.27%) 26.79 26.35 - 46.40 1.3668 times
Wed 31 December 2025 25.66 (-35.04%) 37.53 23.23 - 37.53 5.2195 times
Fri 28 November 2025 39.50 (-14.83%) 46.38 34.30 - 48.60 0.2585 times
Fri 31 October 2025 46.38 (33.43%) 34.00 34.00 - 47.25 0.0959 times
Tue 30 September 2025 34.76 (-16.3%) 42.36 34.76 - 44.62 0.1266 times
Fri 29 August 2025 41.53 (-5.96%) 43.28 37.40 - 48.79 0.1384 times
Thu 31 July 2025 44.16 (37.44%) 32.77 32.77 - 47.83 0.3056 times
Mon 30 June 2025 32.13 (38.79%) 22.69 21.80 - 32.13 0.5257 times
Fri 30 May 2025 23.15 (-23.04%) 29.48 21.41 - 29.48 0.9057 times
Wed 30 April 2025 30.08 (-17.81%) 37.33 27.82 - 37.33 0.3198 times

 monthly chart Provestser

Yearly price and charts Provestser

Strong yearly Stock price targets for Provestser 540703 are 30.58 and 51.38

Yearly Target 115.3
Yearly Target 225.05
Yearly Target 336.1
Yearly Target 445.85
Yearly Target 556.9

Yearly price and volumes Provestser

Date Closing Open Range Volume
Tue 17 February 2026 34.80 (35.62%) 26.79 26.35 - 47.15 0.9718 times
Wed 31 December 2025 25.66 (-49.92%) 50.22 21.41 - 54.98 4.4592 times
Tue 31 December 2024 51.24 (438.24%) 9.71 6.11 - 56.66 2.3615 times
Fri 29 December 2023 9.52 (-20.67%) 12.50 5.06 - 14.96 0.5567 times
Fri 30 December 2022 12.00 (35.14%) 9.32 6.77 - 12.58 0.1472 times
Fri 31 December 2021 8.88 (2.07%) 9.13 4.71 - 11.53 0.3814 times
Thu 31 December 2020 8.70 (24.64%) 6.64 6.32 - 16.79 0.0255 times
Tue 31 December 2019 6.98 (-1.69%) 6.75 5.14 - 9.05 0.062 times
Fri 21 December 2018 7.10 (0%) 5.80 5.80 - 8.78 0.0349 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Provestser

Tomorrow's movement Prediction of Provestser 540703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provestser 540703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Provestser 540703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Provestser (540703) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Provestser in short term but the sell signal is initial and weak.

Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provestser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.91 and Provestser 540703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.

Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 38.29
12 day DMA 42.66
20 day DMA 43.26
35 day DMA 39.54
50 day DMA 36.16
100 day DMA 38.36
150 day DMA 39.76
200 day DMA 36.77

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0539.6741.4
12 day EMA40.8141.942.94
20 day EMA41.141.7642.34
35 day EMA39.1439.439.59
50 day EMA36.1536.2136.21

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2940.2242.33
12 day SMA42.6643.5944.41
20 day SMA43.2643.6744.12
35 day SMA39.5439.2939.02
50 day SMA36.1636.0735.99
100 day SMA38.3638.4138.44
150 day SMA39.7639.7839.78
200 day SMA36.7736.7536.73

Fundamentals, profit and EPS of Provestser 540703

EPS is -0.06 and PE is: -580

Last quarter profit: (September 2024 quarter) -0.10 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 26.72

EPS is 0.24 and PE is: 145

Last quarter profit: (June 2024 quarter) 0.00 crores (-157.14%)

Debt: 0.02 in crores

Market capitalization: 7.92

Videos related to: Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top