Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell
Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell Analysis of PROVESTSER 540703 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 43.30 | 40.85 | 43.30 | 40.85 |
| 20 Tue Jan | 43.00 | 46.40 | 46.40 | 43.00 |
| 19 Mon Jan | 45.10 | 45.10 | 45.10 | 43.90 |
| 16 Fri Jan | 43.00 | 42.90 | 43.00 | 41.90 |
| 14 Wed Jan | 41.00 | 41.35 | 41.35 | 41.00 |
Stock of PROVESTSER closed at 43.30 and it opened at 40.85
It moved inside a range of 40.85 and 43.30
52 week High is 49.63 and 52 week Low is 21.41
Financial Year High is 48.79 and Low is 21.41
This year High is 46.40 and Low is 26.35
PROVESTSER 540703 Daily Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 day returns for PROVESTSER 540703 have been positive, with total returns of 13.61, which is 45.84% with investment starting at 29.69.
An investment of 100,000 bucks in PROVESTSER would have become 145840 bucks today.
PROVESTSER 540703 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
PROVESTSER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROVESTSER 540703 at this time.
It appears as if PROVESTSER 540703 gave a large move recently.
Stock of PROVESTSER (540703) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PROVESTSER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PROVESTSER stays above 40.4, but if it comes below 40.4, then a intra day sell could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 33.54 as target. However if you take a buy trade in PROVESTSER, then use 40.4 as stoploss and 48.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 6 HC: 0 LC: 6 OC: 6
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 7.9 HC: 7.9 LC: 0 OC: 0
PROVESTSER is moving towards a low expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 2.7 HC: 0 LC: 2.7 OC: 0
PROVESTSER is moving towards a high expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 2.6 HC: 0 LC: 2.6 OC: 0.2
PROVESTSER is moving towards a high expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
PROVESTSER is moving towards a low expiry
PROVESTSER is forming a DOJI candle
PROVESTSER 540703 Weekly Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 week returns for PROVESTSER 540703 have been negative, with total returns of -3.8, which is -8.07% with investment starting at 47.10.
An investment of 100,000 bucks in PROVESTSER would have become 91930 bucks today.
PROVESTSER 540703 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 7.85% of returns per week.
Weekly Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 13.6 HC: 7.2 LC: 6 OC: 2.9
PROVESTSER is moving towards a low expiry
Candle stick analysis of PROVESTSER as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 16.2 HC: 0 LC: 16.2 OC: 13.6
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 34.2 HC: 0 LC: 34.2 OC: 32.3
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 21.7 HC: 0 LC: 21.7 OC: 9.9
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 15.1 HC: 5.2 LC: 9.3 OC: 9.3
PROVESTSER is moving towards a high expiry
PROVESTSER 540703 Monthly Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 month returns for PROVESTSER 540703 have been positive, with total returns of 15.31, which is 54.7% with investment starting at 27.99.
An investment of 100,000 bucks in PROVESTSER would have become 154700 bucks today.
PROVESTSER 540703 moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 20.09% of returns per month.
Monthly Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 99.7 HC: 7.2 LC: 86.4 OC: 80.3
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 51.5 HC: 38.6 LC: 9.3 OC: 0
PROVESTSER is moving towards a low expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 41.7 HC: 23 LC: 15.2 OC: 4.8
PROVESTSER is moving towards a low expiry
Candle stick analysis of PROVESTSER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 39 HC: 1.9 LC: 36.4 OC: 29.2
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 21.7 HC: 15.9 LC: 5 OC: 5.3
PROVESTSER is moving towards a low expiry
Videos related to: Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
