Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell
Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell Analysis of PROVESTSER 540703 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 34.39 | 34.40 | 34.40 | 34.39 |
| 11 Mon May | 34.50 | 34.39 | 35.79 | 34.39 |
| 08 Fri May | 35.09 | 35.09 | 35.09 | 35.09 |
| 07 Thu May | 35.80 | 37.10 | 37.26 | 35.80 |
| 06 Wed May | 36.53 | 36.53 | 36.53 | 36.53 |
Stock of PROVESTSER closed at 34.39 and it opened at 34.40
It moved inside a range of 34.39 and 34.40
52 week High is 48.79 and 52 week Low is 21.41
Financial Year High is 37.26 and Low is 25.87
This year High is 47.15 and Low is 25.87
PROVESTSER 540703 Daily Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 day returns for PROVESTSER 540703 have been positive, with total returns of 2.55, which is 8.01% with investment starting at 31.84.
An investment of 100,000 bucks in PROVESTSER would have become 108010 bucks today.
PROVESTSER 540703 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
PROVESTSER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROVESTSER 540703 at this time.
It appears as if PROVESTSER 540703 gave a large move recently.
Stock of PROVESTSER (540703) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PROVESTSER is bullish for shortterm, and stock might move up till 35.1 or till 36.9. Use a stoploss of 33.7 and if this stock hits its stoploss, then it can fall down till 32.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 0 HC: 0 LC: 0 OC: 0
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 4.1 HC: 3.7 LC: 0.3 OC: 4.1
PROVESTSER is moving towards a low expiry
Candle stick analysis of PROVESTSER as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 0 HC: 0 LC: 0 OC: 0
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0.4
PROVESTSER is moving towards a low expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 0 HC: 0 LC: 0 OC: 0
PROVESTSER is forming a DOJI candle
PROVESTSER 540703 Weekly Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 week returns for PROVESTSER 540703 have been negative, with total returns of -6.57, which is -16.04% with investment starting at 40.96.
An investment of 100,000 bucks in PROVESTSER would have become 83960 bucks today.
PROVESTSER 540703 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 7.27% of returns per week.
Weekly Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 4.1 HC: 4.1 LC: 0 OC: 4.1
PROVESTSER is moving towards a low expiry
Candle stick analysis of PROVESTSER as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 6.2 HC: 6.2 LC: 0 OC: 6.1
PROVESTSER is moving towards a low expiry
Candle stick analysis of PROVESTSER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 10.5 HC: 6.2 LC: 4.1 OC: 0
PROVESTSER is moving towards a low expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 13.1 HC: 0 LC: 13.1 OC: 13.1
PROVESTSER is moving towards a high expiry
PROVESTSER 540703 Monthly Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 month returns for PROVESTSER 540703 have been positive, with total returns of 2.89, which is 9.17% with investment starting at 31.50.
An investment of 100,000 bucks in PROVESTSER would have become 109170 bucks today.
PROVESTSER 540703 moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 23.26% of returns per month.
Monthly Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 8.4 HC: 8.4 LC: 0 OC: 6.1
PROVESTSER is moving towards a low expiry
Candle stick analysis of PROVESTSER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 33.1 HC: 0 LC: 33.1 OC: 14.2
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 32.3 HC: 32.3 LC: 0 OC: 4.6
PROVESTSER is moving towards a low expiry
Candle stick analysis of PROVESTSER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 36.2 HC: 15.1 LC: 18.4 OC: 7.9
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 99.7 HC: 0.9 LC: 98 OC: 80.3
PROVESTSER is moving towards a high expiry
Videos related to: Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
