Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell
Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell Analysis of PROVESTSER 540703 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 28.64 | 28.64 | 28.64 | 28.00 |
| 02 Wed Sep | 27.28 | 27.27 | 27.28 | 27.27 |
| 01 Tue Sep | 25.99 | 25.99 | 25.99 | 25.60 |
| 31 Mon Aug | 24.76 | 26.95 | 26.95 | 24.76 |
| 28 Fri Aug | 26.06 | 26.06 | 26.06 | 26.06 |
Stock of PROVESTSER closed at 28.64 and it opened at 28.64
It moved inside a range of 28.00 and 28.64
52 week High is 48.60 and 52 week Low is 23.23
Financial Year High is 37.26 and Low is 24.76
This year High is 47.15 and Low is 24.76
PROVESTSER 540703 Daily Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 day returns for PROVESTSER 540703 have been negative, with total returns of -4.36, which is -13.21% with investment starting at 33.00.
An investment of 100,000 bucks in PROVESTSER would have become 86790 bucks today.
PROVESTSER 540703 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.49% of returns per day.
PROVESTSER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROVESTSER 540703 at this time.
It appears as if PROVESTSER 540703 gave a large move recently.
Stock of PROVESTSER (540703) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PROVESTSER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28 as stoploss in an intra day buy trade for a target of 30.81. However, stock will show a bearish move below 28.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 2.3 HC: 0 LC: 2.3 OC: 0
PROVESTSER is moving towards a high expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 0 HC: 0 LC: 0 OC: 0
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0
PROVESTSER is moving towards a high expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 8.8 HC: 8.8 LC: 0 OC: 0
PROVESTSER is moving towards a low expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 0 HC: 0 LC: 0 OC: 0
PROVESTSER is forming a DOJI candle
PROVESTSER 540703 Weekly Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 week returns for PROVESTSER 540703 have been negative, with total returns of -3.11, which is -9.8% with investment starting at 31.75.
An investment of 100,000 bucks in PROVESTSER would have become 90200 bucks today.
PROVESTSER 540703 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 9.43% of returns per week.
Weekly Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 15.7 HC: 0 LC: 15.7 OC: 6.3
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 30.5 HC: 30.5 LC: 0 OC: 0
PROVESTSER is moving towards a low expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 9.2 HC: 2.3 LC: 6.7 OC: 2.5
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 9.6 HC: 1 LC: 8.5 OC: 9.6
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 10.6 HC: 0.4 LC: 10.2 OC: 3.7
PROVESTSER is moving towards a high expiry
PROVESTSER 540703 Monthly Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 month returns for PROVESTSER 540703 have been negative, with total returns of -17.74, which is -38.25% with investment starting at 46.38.
An investment of 100,000 bucks in PROVESTSER would have become 61750 bucks today.
PROVESTSER 540703 moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 21.3% of returns per month.
Monthly Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 15.7 HC: 0 LC: 15.7 OC: 6.3
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 31.4 HC: 31.4 LC: 0 OC: 14.2
PROVESTSER is moving towards a low expiry
Candle stick analysis of PROVESTSER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 21.1 HC: 9.7 LC: 10.4 OC: 5
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 26.7 HC: 3.2 LC: 22.8 OC: 0
PROVESTSER is moving towards a high expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 20.6 HC: 14.7 LC: 5.2 OC: 6.1
PROVESTSER is moving towards a low expiry
Videos related to: Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
