Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell
Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell Analysis of PROVESTSER 540703 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 48.34 | 48.40 | 48.40 | 46.07 |
| 21 Wed Oct | 48.49 | 49.00 | 49.00 | 48.49 |
| 19 Mon Oct | 48.00 | 46.50 | 48.00 | 46.50 |
| 16 Fri Oct | 47.00 | 48.00 | 48.00 | 47.00 |
| 15 Thu Oct | 47.35 | 46.00 | 48.00 | 46.00 |
Stock of PROVESTSER closed at 48.34 and it opened at 48.40
It moved inside a range of 46.07 and 48.40
52 week High is 50.50 and 52 week Low is 23.23
Financial Year High is 50.50 and Low is 24.76
This year High is 50.50 and Low is 24.76
PROVESTSER 540703 Daily Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 day returns for PROVESTSER 540703 have been negative, with total returns of -1.66, which is -3.32% with investment starting at 50.00.
An investment of 100,000 bucks in PROVESTSER would have become 96680 bucks today.
PROVESTSER 540703 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
PROVESTSER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROVESTSER 540703 at this time.
It appears as if PROVESTSER 540703 gave a large move recently.
Stock of PROVESTSER (540703) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PROVESTSER is bullish for shortterm, and stock might move up till 49.4 or till 51.3. Use a stoploss of 47.87 and if this stock hits its stoploss, then it can fall down till 46.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 5.1 HC: 0.1 LC: 4.9 OC: 0
PROVESTSER is moving towards a high expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
PROVESTSER is moving towards a low expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3.2
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
PROVESTSER is moving towards a low expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 4.4 HC: 1.4 LC: 2.9 OC: 4.4
PROVESTSER is moving towards a high expiry
PROVESTSER 540703 Weekly Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 week returns for PROVESTSER 540703 have been positive, with total returns of 17.35, which is 55.99% with investment starting at 30.99.
An investment of 100,000 bucks in PROVESTSER would have become 155990 bucks today.
PROVESTSER 540703 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 5.79% of returns per week.
Weekly Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 6.4 HC: 1.4 LC: 4.9 OC: 5.4
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 9.3 HC: 5.7 LC: 3.4 OC: 3.8
PROVESTSER is moving towards a low expiry
Candle stick analysis of PROVESTSER as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 5.2 HC: 0 LC: 5.2 OC: 0
PROVESTSER is moving towards a high expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 9.7 HC: 0.6 LC: 9.1 OC: 4.1
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 8.8 HC: 3.1 LC: 5.6 OC: 5.9
PROVESTSER is moving towards a high expiry
PROVESTSER 540703 Monthly Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 month returns for PROVESTSER 540703 have been positive, with total returns of 8.84, which is 22.38% with investment starting at 39.50.
An investment of 100,000 bucks in PROVESTSER would have become 122380 bucks today.
PROVESTSER 540703 moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 14.48% of returns per month.
Monthly Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 11.1 HC: 4.5 LC: 6.3 OC: 4.1
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 101.9 HC: 3.1 LC: 95.9 OC: 85.5
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 31.4 HC: 31.4 LC: 0 OC: 14.2
PROVESTSER is moving towards a low expiry
Candle stick analysis of PROVESTSER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 21.1 HC: 9.7 LC: 10.4 OC: 5
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 26.7 HC: 3.2 LC: 22.8 OC: 0
PROVESTSER is moving towards a high expiry
PROVESTSER is forming a DOJI candle
Videos related to: Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
