Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell
Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell Analysis of PROVESTSER 540703 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 42.22 | 42.22 | 42.22 | 42.22 |
| 10 Tue Feb | 44.44 | 46.00 | 46.00 | 44.44 |
| 09 Mon Feb | 46.77 | 45.60 | 46.77 | 45.00 |
| 06 Fri Feb | 45.60 | 47.00 | 47.00 | 45.60 |
| 05 Thu Feb | 47.00 | 47.00 | 47.00 | 44.80 |
Stock of PROVESTSER closed at 42.22 and it opened at 42.22
It moved inside a range of 42.22 and 42.22
52 week High is 48.79 and 52 week Low is 21.41
Financial Year High is 48.79 and Low is 21.41
This year High is 47.15 and Low is 26.35
PROVESTSER 540703 Daily Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 day returns for PROVESTSER 540703 have been negative, with total returns of -2.4, which is -5.38% with investment starting at 44.62.
An investment of 100,000 bucks in PROVESTSER would have become 94620 bucks today.
PROVESTSER 540703 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.
PROVESTSER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROVESTSER 540703 at this time.
It appears as if PROVESTSER 540703 gave a large move recently.
Stock of PROVESTSER (540703) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PROVESTSER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROVESTSER stays below 42.6, but if it comes above 42.6, then a intra day buy could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 40.4 as target. However if you take a buy trade in PROVESTSER, then use 42.6 as stoploss and 44.41 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 0 HC: 0 LC: 0 OC: 0
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
PROVESTSER is moving towards a low expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 3.9 HC: 0 LC: 3.9 OC: 2.6
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0
PROVESTSER is moving towards a low expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 4.9 HC: 0 LC: 4.9 OC: 0
PROVESTSER is moving towards a high expiry
PROVESTSER is forming a DOJI candle
PROVESTSER 540703 Weekly Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 week returns for PROVESTSER 540703 have been positive, with total returns of 2.72, which is 6.89% with investment starting at 39.50.
An investment of 100,000 bucks in PROVESTSER would have become 106890 bucks today.
PROVESTSER 540703 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 8.05% of returns per week.
Weekly Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 10.8 HC: 10.8 LC: 0 OC: 2.6
PROVESTSER is moving towards a low expiry
Candle stick analysis of PROVESTSER as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 13.6 HC: 3.4 LC: 9.8 OC: 7.9
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 11.7 HC: 0.9 LC: 10.7 OC: 8.4
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 13.6 HC: 11.9 LC: 1.5 OC: 2.9
PROVESTSER is moving towards a low expiry
Candle stick analysis of PROVESTSER as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 16.2 HC: 0 LC: 16.2 OC: 13.6
PROVESTSER is moving towards a high expiry
PROVESTSER 540703 Monthly Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 month returns for PROVESTSER 540703 have been positive, with total returns of 5.62, which is 15.36% with investment starting at 36.60.
An investment of 100,000 bucks in PROVESTSER would have become 115360 bucks today.
PROVESTSER 540703 moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 19.9% of returns per month.
Monthly Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 13.6 HC: 11.7 LC: 1.7 OC: 7.9
PROVESTSER is moving towards a low expiry
Candle stick analysis of PROVESTSER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 99.7 HC: 0.9 LC: 98 OC: 80.3
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 51.5 HC: 38.6 LC: 9.3 OC: 0
PROVESTSER is moving towards a low expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 41.7 HC: 23 LC: 15.2 OC: 4.8
PROVESTSER is moving towards a low expiry
Candle stick analysis of PROVESTSER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 39 HC: 1.9 LC: 36.4 OC: 29.2
PROVESTSER is moving towards a high expiry
Videos related to: Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
