Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell
Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell Analysis of PROVESTSER 540703 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 29.03 | 29.03 | 29.03 | 29.03 |
| 11 Thu Dec | 27.65 | 25.22 | 27.65 | 25.10 |
| 10 Wed Dec | 26.42 | 26.24 | 27.65 | 26.24 |
| 09 Tue Dec | 27.62 | 27.62 | 27.62 | 27.62 |
| 08 Mon Dec | 29.07 | 29.07 | 29.07 | 29.07 |
Stock of PROVESTSER closed at 29.03 and it opened at 29.03
It moved inside a range of 29.03 and 29.03
52 week High is 56.66 and 52 week Low is 21.41
Financial Year High is 48.79 and Low is 21.41
This year High is 54.98 and Low is 21.41
PROVESTSER 540703 Daily Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 day returns for PROVESTSER 540703 have been negative, with total returns of -8.77, which is -23.2% with investment starting at 37.80.
An investment of 100,000 bucks in PROVESTSER would have become 76800 bucks today.
PROVESTSER 540703 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
PROVESTSER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROVESTSER 540703 at this time.
It appears as if PROVESTSER 540703 gave a large move recently.
Stock of PROVESTSER (540703) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PROVESTSER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROVESTSER stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 24 as target. However if you take a buy trade in PROVESTSER, then use 30.1 as stoploss and 35.26 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 0 HC: 0 LC: 0 OC: 0
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 10.2 HC: 0 LC: 10.2 OC: 9.6
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 5.4
PROVESTSER is moving towards a low expiry
Candle stick analysis of PROVESTSER as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 0 HC: 0 LC: 0 OC: 0
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 0 HC: 0 LC: 0 OC: 0
PROVESTSER is forming a DOJI candle
PROVESTSER 540703 Weekly Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 week returns for PROVESTSER 540703 have been negative, with total returns of -9.47, which is -24.6% with investment starting at 38.50.
An investment of 100,000 bucks in PROVESTSER would have become 75400 bucks today.
PROVESTSER 540703 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 8.27% of returns per week.
Weekly Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 15.8 HC: 0.1 LC: 15.7 OC: 0
PROVESTSER is moving towards a high expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 22.7 HC: 22.7 LC: 0 OC: 0
PROVESTSER is moving towards a low expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 16.9 HC: 1.5 LC: 15.2 OC: 0
PROVESTSER is moving towards a high expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 16.6 HC: 6 LC: 9.9 OC: 15.8
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 17.9 HC: 17.9 LC: 0 OC: 0
PROVESTSER is moving towards a low expiry
PROVESTSER is forming a DOJI candle
PROVESTSER 540703 Monthly Analysis to buy or sell
As per my analysis of PROVESTSER 540703, 12 month returns for PROVESTSER 540703 have been negative, with total returns of -11.41, which is -28.21% with investment starting at 40.44.
An investment of 100,000 bucks in PROVESTSER would have become 71790 bucks today.
PROVESTSER 540703 moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 27.9% of returns per month.
Monthly Candle Stick analysis of PROVESTSER 540703
Candle stick analysis of PROVESTSER as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 49.5 HC: 29.3 LC: 15.7 OC: 0
PROVESTSER is moving towards a low expiry
PROVESTSER is forming a DOJI candle
Candle stick analysis of PROVESTSER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 41.7 HC: 23 LC: 15.2 OC: 4.8
PROVESTSER is moving towards a low expiry
Candle stick analysis of PROVESTSER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 39 HC: 1.9 LC: 36.4 OC: 29.2
PROVESTSER is moving towards a high expiry
Candle stick analysis of PROVESTSER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 21.7 HC: 15.9 LC: 5 OC: 5.3
PROVESTSER is moving towards a low expiry
Candle stick analysis of PROVESTSER as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROVESTSER are:
HL: 30.5 HC: 17.5 LC: 11 OC: 4
PROVESTSER is moving towards a low expiry
Videos related to: Munafa technical analysis PROVESTSER 540703 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
