BSE PROVESTSER 540703 All indicator, PROVESTSER 540703 indicators All technical analysis, PROVESTSER 540703 indicators All free charts, PROVESTSER 540703 indicators All historical values BSE

Stock 540703 - Share PROVESTSER trades in BSE

Daily Support: 30.59
Daily Resistance: 30.59
5 Day DMA Moving Average is 33.97
20 Day DMA Moving Average is 39.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.97%	30.59	30.59	30.59	30.59	3.45 times
Thu 04 Dec 2025	-4.99%	32.19	32.19	32.19	32.19	0.31 times
Wed 03 Dec 2025	-4.99%	33.88	33.88	33.88	33.88	9.82 times
Tue 02 Dec 2025	-4.98%	35.66	35.66	35.66	35.66	155.77 times
Mon 01 Dec 2025	-4.99%	37.53	37.53	37.53	37.53	1.34 times
Fri 28 Nov 2025	4.5%	37.80	39.50	39.50	36.01	1.32 times
Thu 27 Nov 2025	4.71%	37.40	37.80	37.80	34.30	7.09 times
Wed 26 Nov 2025	-5%	36.10	36.10	36.10	36.10	3.17 times
Tue 25 Nov 2025	-3.65%	39.40	38.00	39.40	37.50	0.65 times
Mon 24 Nov 2025	-4.94%	40.11	39.44	40.11	39.44	2.13 times

Volume is calculated using 10 day average volume

BSE PROVESTSER 540703 All indicator, PROVESTSER 540703 indicators All technical analysis, PROVESTSER 540703 indicators All free charts, PROVESTSER 540703 indicators All historical values BSE

Below are charts of BSE PROVESTSER 540703 All indicator, PROVESTSER 540703 indicators All technical analysis, PROVESTSER 540703 indicators All free charts, PROVESTSER 540703 indicators All historical values BSE

PROVESTSER 540703 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PROVESTSER 540703 ADX is: 53, 16, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PROVESTSER 540703 are:

ADX	+DY	-DY
52.1	15.7	50
47.5	16.8	47.3
42.4	17.9	44.2
36.8	18.9	40.8
30.3	19.9	37.2
30.1	21.4	39.7
41.8	18.2	44.4
36.2	20.5	43.7
31.4	21.7	41.5
23.3	23.3	37.4

ADX charts for PROVESTSER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PROVESTSER 540703 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PROVESTSER is 39.12

50 day MA of PROVESTSER is 40.57

100 day MA of PROVESTSER is 41.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PROVESTSER 540703 is downtrend

Historical Moving averages values of PROVESTSER 540703 are:

Price	20 day	50 day	100 day
30.59	39.12	40.57	41.56
32.19	39.95	40.74	41.63
33.88	40.72	40.89	41.68
35.66	41.41	41.01	41.7
37.53	42.02	41.08	41.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

PROVESTSER 540703 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PROVESTSER 540703 is: 20354.5 M

Current day volume is 0.141 times compared to averaged volume PROVESTSER has

Historical price to volume measure of PROVESTSER is:

Price	Percent Change	Percent change within day	Volume change
30.59	-4.97%	0%	0.141 times
32.19	-4.99%	0%	0.013 times
33.88	-4.99%	0%	0.401 times
35.66	-4.98%	0%	6.355 times
37.53	-4.99%	0%	0.055 times
39.50	4.5%	4.5%	0.054 times
37.80	4.71%	1.07%	0.289 times
36.10	-5%	0%	0.129 times
38.00	-3.65%	-3.55%	0.026 times
39.44	-4.94%	-1.67%	0.087 times

Price to volume Charts of PROVESTSER 540703 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PROVESTSER 540703 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PROVESTSER 540703 is: 39.12 & deviation is 3.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PROVESTSER 540703 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.59	39.12	3.99	47.1	31.14
32.19	39.95	3.84	47.64	32.26
33.88	40.72	3.76	48.24	33.2
35.66	41.41	3.71	48.83	33.99
37.53	42.02	3.72	49.46	34.58

Bollinger Bands charts for PROVESTSER 540703 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PROVESTSER 540703 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PROVESTSER 540703

14 day PROVESTSER 540703 RSI is: 49.58

According to RSI indicator, Selling is dominating the stock of PROVESTSER 540703

Historical values of RSI indicator for PROVESTSER are as follows in descending order:

49.58 49.69 49.92 50.29 50.81 51.52 51.25 50.95 51.65 51.75 52.75 52.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PROVESTSER 540703 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PROVESTSER 540703

12,26,9 day PROVESTSER 540703 MACD is: 36.25, 38.88, -2.63

According to MACD indicator, Prices of PROVESTSER 540703 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PROVESTSER 540703 are:

36.25, 38.88, -2.63
37.28, 39.54, -2.26
38.21, 40.13, -1.92
39, 40.63, -1.63
39.61, 41.03, -1.42
39.99, 41.31, -1.32
40.08, 41.45, -1.37
40.49, 41.74, -1.25
41.29, 42.19, -0.9
41.89, 42.52, -0.63

MACD charts of PROVESTSER 540703 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PROVESTSER 540703 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PROVESTSER 540703 CCI is: -167

According to CCI indicator, PROVESTSER 540703 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PROVESTSER

Historical CCI values of PROVESTSER 540703 are:

-167 -127 -85 -40 7 27 -16 -29 26 60

CCI charts of PROVESTSER 540703 are below. Second charts towards left.

PROVESTSER 540703 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PROVESTSER 540703 Stochastics is: 0

According to Stochastics indicator, Selling is coming in PROVESTSER

PROVESTSER 540703 is closing near its lowest lows

Historical Stochastics values of PROVESTSER 540703 are:

0 0 0 0 0 0 0 0 0 0

PROVESTSER 540703 Stochastics charts are below. Third charts to the left, at the bottom