BSE PROVESTSER 540703 All indicator, PROVESTSER 540703 indicators All technical analysis, PROVESTSER 540703 indicators All free charts, PROVESTSER 540703 indicators All historical values BSE

Stock 540703 - Share PROVESTSER trades in BSE

BSE PROVESTSER 540703 All indicator, PROVESTSER 540703 indicators All technical analysis, PROVESTSER 540703 indicators All free charts, PROVESTSER 540703 indicators All historical values BSE

  • Daily Support: 26.41
  • Daily Resistance: 27.7
  • 5 Day DMA Moving Average is 29.62
  • 20 Day DMA Moving Average is 36.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 20 Feb 2025 -4.55% 28.34 27.05 28.34 27.051.03 times
Wed 19 Feb 2025 -4.99% 28.35 28.34 28.35 28.344.29 times
Tue 18 Feb 2025 -5% 31.30 29.83 31.30 29.830.8 times
Mon 17 Feb 2025 -0.22% 31.47 31.40 31.47 29.900.5 times
Fri 14 Feb 2025 4.9% 31.50 31.47 31.50 31.473.83 times
Thu 13 Feb 2025 -2.09% 29.12 30.00 30.00 29.127.04 times
Wed 12 Feb 2025 -4.99% 30.65 30.64 30.65 30.642.2 times
Tue 11 Feb 2025 -4.98% 35.63 32.25 35.63 32.250.82 times
Mon 10 Feb 2025 -0.03% 33.95 33.94 33.95 32.262.42 times
Fri 07 Feb 2025 -4.9% 35.50 33.95 35.50 33.951.72 times

Volume is calculated using 10 day average volume

BSE PROVESTSER 540703 All indicator, PROVESTSER 540703 indicators All technical analysis, PROVESTSER 540703 indicators All free charts, PROVESTSER 540703 indicators All historical values BSE

Below are charts of BSE PROVESTSER 540703 All indicator, PROVESTSER 540703 indicators All technical analysis, PROVESTSER 540703 indicators All free charts, PROVESTSER 540703 indicators All historical values BSE

PROVESTSER 540703 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PROVESTSER 540703 ADX is: 54, 17, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PROVESTSER 540703 are:

ADX +DY -DY
53.616.956
50.317.854
46.418.851.4
46.319.753.8
42.720.651.3
52.716.753.8
49.417.551.7
45.818.349.2
57.614.654.4
53.915.652

ADX charts for PROVESTSER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PROVESTSER 540703 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PROVESTSER is 36.64

50 day MA of PROVESTSER is 45.36

100 day MA of PROVESTSER is 38.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PROVESTSER 540703 is downtrend

Historical Moving averages values of PROVESTSER 540703 are:

Price 20 day 50 day 100 day
27.0536.6445.3638.23
28.3438.0345.7938.13
29.8339.2346.1738.03
31.4040.2446.5137.9
31.4741.2946.7937.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

PROVESTSER 540703 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PROVESTSER 540703 is: 592.2 M

Current day volume is 10.816 times compared to averaged volume PROVESTSER has

Historical price to volume measure of PROVESTSER is:

Price Percent Change Percent change within day Volume change
27.05-4.55%-4.55%10.816 times
28.34-4.99%-0.04%45.179 times
29.83-5%-4.7%8.47 times
31.40-0.22%-0.22%5.231 times
31.474.9%-0.1%40.314 times
30.00-2.09%3.02%74.22 times
30.64-4.99%-0.03%23.129 times
32.25-4.98%-9.49%8.62 times
33.94-0.03%-0.03%25.449 times
33.95-4.9%-4.37%18.158 times

Price to volume Charts of PROVESTSER 540703 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PROVESTSER 540703 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PROVESTSER 540703 is: 36.64 & deviation is 7.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PROVESTSER 540703 are:

Price 20 day SMA Deviation Upper Band Lower Band
27.05 36.64 7.13 50.9122.37
28.34 38.03 7.82 53.6722.39
29.83 39.23 8.08 55.3923.07
31.40 40.24 8.1 56.4324.05
31.47 41.29 8.25 57.7924.79

Bollinger Bands charts for PROVESTSER 540703 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PROVESTSER 540703 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PROVESTSER 540703

14 day PROVESTSER 540703 RSI is: 49.84

According to RSI indicator, Buying is dominating the stock of PROVESTSER 540703

Historical values of RSI indicator for PROVESTSER are as follows in descending order:

49.84 49.71 49.84 50.1 48.34 48.21 47.15 47.24 47.44 45.61 45.75 44.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PROVESTSER 540703 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PROVESTSER 540703

12,26,9 day PROVESTSER 540703 MACD is: 32.26, 37.24, -4.98

According to MACD indicator, Prices of PROVESTSER 540703 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PROVESTSER 540703 are:

  • 32.26, 37.24, -4.98
  • 33.21, 38.06, -4.85
  • 34.1, 38.84, -4.74
  • 34.88, 39.56, -4.68
  • 35.51, 40.21, -4.7
  • 36.24, 40.91, -4.67
  • 37.37, 41.78, -4.41
  • 38.59, 42.67, -4.08
  • 39.74, 43.5, -3.76
  • 40.8, 44.27, -3.47

MACD charts of PROVESTSER 540703 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PROVESTSER 540703 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PROVESTSER 540703 CCI is: -121

According to CCI indicator, PROVESTSER 540703 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PROVESTSER

Historical CCI values of PROVESTSER 540703 are:

-121 -101 -55 -41 -28 -69 -47 16 16 42

CCI charts of PROVESTSER 540703 are below. Second charts towards left.

PROVESTSER 540703 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PROVESTSER 540703 Stochastics is: 2

According to Stochastics indicator, Selling is coming in PROVESTSER

PROVESTSER 540703 is closing near its lowest lows

Historical Stochastics values of PROVESTSER 540703 are:

2 2 2 2 2 2 2 2 2 2

PROVESTSER 540703 Stochastics charts are below. Third charts to the left, at the bottom

BSE PROVESTSER 540703 All indicator, PROVESTSER 540703 indicators All technical analysis, PROVESTSER 540703 indicators All free charts, PROVESTSER 540703 indicators All historical values BSE

These are BSE PROVESTSER 540703 All indicator, PROVESTSER 540703 indicators All technical analysis, PROVESTSER 540703 indicators All free charts, PROVESTSER 540703 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE PROVESTSER 540703 All indicator, PROVESTSER 540703 indicators All technical analysis, PROVESTSER 540703 indicators All free charts, PROVESTSER 540703 indicators All historical values BSE

Videos related to: BSE PROVESTSER 540703 All indicator, PROVESTSER 540703 indicators All technical analysis, PROVESTSER 540703 indicators All free charts, PROVESTSER 540703 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE PROVESTSER 540703 All indicator, PROVESTSER 540703 indicators All technical analysis, PROVESTSER 540703 indicators All free charts, PROVESTSER 540703 indicators All historical values BSE

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top