Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 540691 ABCAPITAL BSE Stock exchange
Stock 540691 - Share ABCAPITAL trades in BSE
Weekly charts share 540691 ABCAPITAL BSE Stock exchange
Stock 540691 - Share ABCAPITAL trades in BSE
- Weekly Support: 345.15
- Weekly Resistance: 359.8
- 4 Week Moving Average is 343.41
- 12 Week Moving Average is 317.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.25% | 358.95 | 358.85 | 360.75 | 346.10 | 0.673 times |
| Fri 28 Nov 2025 | 9.88% | 325.75 | 357.95 | 359.90 | 323.35 | 2.363 times |
| Fri 21 Nov 2025 | -1.62% | 332.05 | 325.75 | 337.00 | 324.75 | 0.702 times |
| Fri 14 Nov 2025 | -2.04% | 339.00 | 331.10 | 339.00 | 322.65 | 0.397 times |
| Fri 07 Nov 2025 | 4.06% | 325.00 | 338.00 | 345.00 | 322.35 | 0.046 times |
| Fri 31 Oct 2025 | 5.42% | 305.90 | 324.80 | 333.25 | 305.80 | 90.718 times |
| Thu 23 Oct 2025 | 2.99% | 300.65 | 308.10 | 311.90 | 300.65 | 0.461 times |
| Fri 17 Oct 2025 | 2.01% | 292.35 | 299.15 | 305.50 | 289.80 | 0.696 times |
| Fri 10 Oct 2025 | -3.54% | 304.55 | 293.25 | 307.70 | 292.55 | 1.172 times |
| Fri 03 Oct 2025 | 9% | 279.05 | 304.00 | 304.90 | 279.05 | 0.398 times |
Volume is in comparison with previous volume
Weekly charts share 540691 ABCAPITAL BSE Stock exchange
These are Weekly charts share 540691 ABCAPITAL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540691 ABCAPITAL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
