BSE ABCAPITAL 540691 All indicator, ABCAPITAL 540691 indicators All technical analysis, ABCAPITAL 540691 indicators All free charts, ABCAPITAL 540691 indicators All historical values BSE

Stock 540691 - Share ABCAPITAL trades in BSE

Daily Support: 352.48
Daily Resistance: 367.13
5 Day DMA Moving Average is 353.94
20 Day DMA Moving Average is 340.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.73%	349.10	358.85	360.75	346.10	0.24 times
Thu 04 Dec 2025	-0.14%	348.35	349.30	350.95	347.70	0.04 times
Wed 03 Dec 2025	-1.69%	355.80	349.80	356.20	347.35	0.3 times
Tue 02 Dec 2025	-0.04%	359.85	355.80	359.85	354.00	0.07 times
Mon 01 Dec 2025	-0.56%	358.95	355.95	360.00	355.00	0.26 times
Fri 28 Nov 2025	1.79%	352.10	357.95	359.90	351.05	0.2 times
Thu 27 Nov 2025	0.56%	350.00	351.65	353.40	349.45	0.12 times
Wed 26 Nov 2025	1.24%	346.15	349.70	350.55	344.40	0.28 times
Tue 25 Nov 2025	4.26%	333.90	345.40	346.40	332.15	0.47 times
Mon 24 Nov 2025	1.7%	325.75	331.30	333.85	323.35	0.31 times

Volume is calculated using 10 day average volume

BSE ABCAPITAL 540691 All indicator, ABCAPITAL 540691 indicators All technical analysis, ABCAPITAL 540691 indicators All free charts, ABCAPITAL 540691 indicators All historical values BSE

Below are charts of BSE ABCAPITAL 540691 All indicator, ABCAPITAL 540691 indicators All technical analysis, ABCAPITAL 540691 indicators All free charts, ABCAPITAL 540691 indicators All historical values BSE

ABCAPITAL 540691 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ABCAPITAL 540691 ADX is: 45, 37, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ABCAPITAL 540691 are:

ADX	+DY	-DY
44.1	36.5	14.2
32.4	31.8	16.3
32.5	32.9	16.8
51.3	35.8	11.5
54.4	37.9	11.2
54.2	39.8	11.8
48.3	36.8	12.8
45.3	35.5	13.3
41	33.6	14.1
23.5	26.2	16.2

ADX charts for ABCAPITAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ABCAPITAL 540691 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ABCAPITAL is 340.64

50 day MA of ABCAPITAL is 319.51

100 day MA of ABCAPITAL is 297.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ABCAPITAL 540691 is uptrend

Historical Moving averages values of ABCAPITAL 540691 are:

Price	20 day	50 day	100 day
358.85	340.64	319.51	297.87
349.30	339.6	318.1	297
349.80	338.49	316.89	296.24
355.80	337.58	315.72	295.51
355.95	336.5	314.28	294.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

ABCAPITAL 540691 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ABCAPITAL 540691 is: 670278.1 M

Current day volume is 0.235 times compared to averaged volume ABCAPITAL has

Historical price to volume measure of ABCAPITAL is:

Price	Percent Change	Percent change within day	Volume change
358.85	2.73%	2.79%	0.235 times
349.30	-0.14%	0.27%	0.042 times
349.80	-1.69%	-1.69%	0.29 times
355.80	-0.04%	-1.13%	0.07 times
355.95	-0.56%	-0.84%	0.255 times
357.95	1.79%	1.66%	0.189 times
351.65	0.56%	0.47%	0.112 times
349.70	1.24%	1.03%	0.267 times
345.40	4.26%	3.44%	0.459 times
331.30	1.7%	1.7%	0.299 times

Price to volume Charts of ABCAPITAL 540691 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ABCAPITAL 540691 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ABCAPITAL 540691 is: 340.64 & deviation is 11.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ABCAPITAL 540691 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
358.85	340.64	11.45	363.54	317.74
349.30	339.6	10.67	360.93	318.27
349.80	338.49	10.75	360	316.98
355.80	337.58	10.52	358.63	316.53
355.95	336.5	9.67	355.85	317.15

Bollinger Bands charts for ABCAPITAL 540691 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ABCAPITAL 540691 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ABCAPITAL 540691

14 day ABCAPITAL 540691 RSI is: 68.02

According to RSI indicator, Buying is dominating the stock of ABCAPITAL 540691

Historical values of RSI indicator for ABCAPITAL are as follows in descending order:

68.02 66.86 65.5 67.47 65.91 65.42 65.14 66.21 66.61 63.9 63.73 63.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ABCAPITAL 540691 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABCAPITAL 540691

12,26,9 day ABCAPITAL 540691 MACD is: 347.99, 337.63, 10.36

According to MACD indicator, Prices of ABCAPITAL 540691 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ABCAPITAL 540691 are:

347.99, 337.63, 10.36
346.02, 335.93, 10.09
345.42, 334.86, 10.56
344.62, 333.66, 10.96
342.59, 331.89, 10.7
340.16, 329.96, 10.2
336.93, 327.72, 9.21
334.25, 325.81, 8.44
331.44, 323.9, 7.54
328.9, 322.18, 6.72

MACD charts of ABCAPITAL 540691 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ABCAPITAL 540691 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ABCAPITAL 540691 CCI is: 72

According to CCI indicator, ABCAPITAL 540691 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ABCAPITAL

Historical CCI values of ABCAPITAL 540691 are:

72 34 46 81 83 79 48 27 -17 -93

CCI charts of ABCAPITAL 540691 are below. Second charts towards left.

ABCAPITAL 540691 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ABCAPITAL 540691 Stochastics is: 80

According to Stochastics indicator, Buying is coming in ABCAPITAL

ABCAPITAL 540691 is closing near its highest highs

Historical Stochastics values of ABCAPITAL 540691 are:

80 80 80 80 80 80 80 80 80 80

ABCAPITAL 540691 Stochastics charts are below. Third charts to the left, at the bottom