BSE ABCAPITAL 540691 All indicator, ABCAPITAL 540691 indicators All technical analysis, ABCAPITAL 540691 indicators All free charts, ABCAPITAL 540691 indicators All historical values BSE

Stock 540691 - Share ABCAPITAL trades in BSE

Daily Support: 286
Daily Resistance: 300.7
5 Day DMA Moving Average is 312.93
20 Day DMA Moving Average is 327.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-5.38%	306.95	294.45	306.95	292.25	3.17 times
Fri 20 Mar 2026	-0.24%	318.00	311.20	318.10	309.70	0.45 times
Thu 19 Mar 2026	-4.99%	321.10	311.95	322.80	311.00	0.23 times
Wed 18 Mar 2026	3.03%	319.25	328.35	329.45	319.05	0.26 times
Tue 17 Mar 2026	1.3%	314.70	318.70	324.00	313.75	0.26 times
Mon 16 Mar 2026	1.34%	309.70	314.60	317.00	307.95	0.19 times
Fri 13 Mar 2026	-3.08%	319.35	310.45	320.25	309.45	0.42 times
Thu 12 Mar 2026	-1.05%	319.10	320.30	324.55	316.75	0.19 times
Wed 11 Mar 2026	-2.6%	335.35	323.70	338.00	322.15	0.14 times
Tue 10 Mar 2026	2.47%	330.40	332.35	334.15	324.55	0.33 times

Volume is calculated using 10 day average volume

BSE ABCAPITAL 540691 All indicator, ABCAPITAL 540691 indicators All technical analysis, ABCAPITAL 540691 indicators All free charts, ABCAPITAL 540691 indicators All historical values BSE

Below are charts of BSE ABCAPITAL 540691 All indicator, ABCAPITAL 540691 indicators All technical analysis, ABCAPITAL 540691 indicators All free charts, ABCAPITAL 540691 indicators All historical values BSE

ABCAPITAL 540691 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ABCAPITAL 540691 ADX is: 42, 16, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ABCAPITAL 540691 are:

ADX	+DY	-DY
41.9	15.4	37.6
27.9	17.3	30.8
26.7	18.3	31.6
18.9	20.4	29.9
27.6	18.2	32.1
39.9	14.7	34.3
38.7	15.6	35.3
32.8	16.7	33
28	17.6	31.2
34.2	16.9	34.4

ADX charts for ABCAPITAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ABCAPITAL 540691 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ABCAPITAL is 327.66

50 day MA of ABCAPITAL is 339.77

100 day MA of ABCAPITAL is 342.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ABCAPITAL 540691 is downtrend

Historical Moving averages values of ABCAPITAL 540691 are:

Price	20 day	50 day	100 day
294.45	327.66	339.77	342.4
311.20	330.19	341.05	342.58
311.95	331.84	342.04	342.58
328.35	333.71	343.02	342.54
318.70	334.73	343.71	342.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

ABCAPITAL 540691 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ABCAPITAL 540691 is: 305588.3 M

Current day volume is 3.901 times compared to averaged volume ABCAPITAL has

Historical price to volume measure of ABCAPITAL is:

Price	Percent Change	Percent change within day	Volume change
294.45	-5.38%	-4.07%	3.901 times
311.20	-0.24%	-2.14%	0.551 times
311.95	-4.99%	-2.85%	0.284 times
328.35	3.03%	2.85%	0.318 times
318.70	1.3%	1.27%	0.319 times
314.60	1.34%	1.58%	0.239 times
310.45	-3.08%	-2.79%	0.518 times
320.30	-1.05%	0.38%	0.238 times
323.70	-2.6%	-3.47%	0.17 times
332.35	2.47%	0.59%	0.401 times

Price to volume Charts of ABCAPITAL 540691 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ABCAPITAL 540691 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ABCAPITAL 540691 is: 327.66 & deviation is 15.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ABCAPITAL 540691 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
294.45	327.66	15.74	359.14	296.18
311.20	330.19	14.19	358.58	301.8
311.95	331.84	13.8	359.44	304.24
328.35	333.71	13.52	360.74	306.68
318.70	334.73	13.84	362.41	307.05

Bollinger Bands charts for ABCAPITAL 540691 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ABCAPITAL 540691 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ABCAPITAL 540691

14 day ABCAPITAL 540691 RSI is: 39.15

According to RSI indicator, Selling is dominating the stock of ABCAPITAL 540691

Historical values of RSI indicator for ABCAPITAL are as follows in descending order:

39.15 41.92 40.33 43.26 40.99 40.98 40.95 42.25 41.53 42.5 40.63 39.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ABCAPITAL 540691 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABCAPITAL 540691

12,26,9 day ABCAPITAL 540691 MACD is: 317.42, 327.14, -9.72

According to MACD indicator, Prices of ABCAPITAL 540691 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ABCAPITAL 540691 are:

317.42, 327.14, -9.72
321.6, 329.76, -8.16
323.49, 331.24, -7.75
325.59, 332.78, -7.19
325.09, 333.13, -8.04
326.25, 334.28, -8.03
328.37, 335.86, -7.49
331.63, 337.89, -6.26
333.69, 339.3, -5.61
335.51, 340.55, -5.04

MACD charts of ABCAPITAL 540691 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ABCAPITAL 540691 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ABCAPITAL 540691 CCI is: -219

According to CCI indicator, ABCAPITAL 540691 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ABCAPITAL

Historical CCI values of ABCAPITAL 540691 are:

-219 -66 -44 61 -8 -65 -62 10 85 109

CCI charts of ABCAPITAL 540691 are below. Second charts towards left.

ABCAPITAL 540691 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ABCAPITAL 540691 Stochastics is: 8

According to Stochastics indicator, Selling is coming in ABCAPITAL

ABCAPITAL 540691 is closing near its lowest lows

Historical Stochastics values of ABCAPITAL 540691 are:

8 8 8 8 8 8 8 8 8 8

ABCAPITAL 540691 Stochastics charts are below. Third charts to the left, at the bottom