ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540691 Historical charts - ABCAPITAL

Historical charts for Stock 540691 - Share ABCAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 398.38
  • 12Day Average: 394.65
  • 20Day Average: 397.64
  • 50Day Average: 402.38
  • 100Day Average: 385.77
  • 150Day Average: 367.39

540691 Indicators & signals

Indicator MACD (12,26,9)

396.21, 398.29, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 20.64, 29.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540691 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 389.85 388.35 to 401.30 -3.02% 0.16 times
23 Wed Sep 2026 402.00 398.00 to 402.35 1.27% 0.08 times
22 Tue Sep 2026 396.95 394.90 to 404.70 -1.5% 0.12 times
21 Mon Sep 2026 403.00 400.95 to 405.50 0.72% 0.15 times
18 Fri Sep 2026 400.10 390.90 to 404.25 2.71% 7.08 times
17 Thu Sep 2026 389.55 381.40 to 391.15 2.04% 0.27 times
16 Wed Sep 2026 381.75 377.90 to 384.20 0.73% 0.34 times
15 Tue Sep 2026 379.00 379.00 to 396.15 -4.92% 0.48 times
11 Fri Sep 2026 398.60 391.00 to 398.60 -0.35% 0.29 times
10 Thu Sep 2026 400.00 395.95 to 401.70 0.3% 0.85 times
09 Wed Sep 2026 398.80 393.50 to 402.05 0.66% 0.33 times
08 Tue Sep 2026 396.20 394.40 to 400.25 -2.15% 0.87 times

Technical analysis forecast for 540691 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540691 540691 at this time. Stock is falling and might fall more.

It appears as if 540691 540691 gave a large move recently.

Stock of 540691 (540691) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540691 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540691 stays below 390.2, but if it comes above 390.2, then a intra day buy could be more profitable.
If you take a sell trade below 390.2, then use 390.2 as stoploss and 381.3 as target. However if you take a buy trade in 540691, then use 390.2 as stoploss and 397.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540691 Historical charts - Share ABCAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540691 Historical charts - Share ABCAPITAL

 

Back to top