ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540691 Historical charts - ABCAPITAL

Historical charts for Stock 540691 - Share ABCAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 318.15
  • 12Day Average: 309.55
  • 20Day Average: 313.75
  • 50Day Average: 331.04
  • 100Day Average: 340.63
  • 150Day Average: 327.13

540691 Indicators & signals

Indicator MACD (12,26,9)

316.11, 319.57, -7.52
Indicator MACD is in negative zone

Indicator ADX (14)

14.54, 33.12, 24.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540691 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 334.50 332.00 to 342.75 -1.21% 0.82 times
08 Wed Apr 2026 338.60 321.80 to 339.90 9.94% 1.15 times
07 Tue Apr 2026 308.00 305.00 to 310.95 -1.03% 0.22 times
06 Mon Apr 2026 311.20 295.40 to 311.95 4.27% 0.66 times
02 Thu Apr 2026 298.45 288.00 to 299.50 -1.42% 0.42 times
01 Wed Apr 2026 302.75 299.10 to 308.35 3.59% 0.79 times
30 Mon Mar 2026 292.25 290.70 to 301.75 -4.42% 1.18 times
27 Fri Mar 2026 305.75 301.40 to 312.75 -2.81% 0.4 times
25 Wed Mar 2026 314.60 305.10 to 318.30 3.9% 0.52 times
24 Tue Mar 2026 302.80 296.65 to 305.20 2.84% 0.28 times
23 Mon Mar 2026 294.45 292.25 to 306.95 -5.38% 4.38 times
20 Fri Mar 2026 311.20 309.70 to 318.10 -0.24% 0.62 times

Technical analysis forecast of 540691 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540691 540691 at this time. Stock is rising and might rise more.

It appears as if 540691 540691 gave a large move recently.

Stock of 540691 (540691) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540691 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540691 stays above 330.1, but if it comes below 330.1, then a intra day sell could be more profitable.
If you take a sell trade below 330.1, then use 330.1 as stoploss and 317.41 as target. However if you take a buy trade in 540691, then use 330.1 as stoploss and 345.3 as target.

Tomorrow's movement Prediction of 540691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540691 Historical charts - Share ABCAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540691 Historical charts - Share ABCAPITAL

 

Back to top