ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540691 Historical charts - ABCAPITAL

Historical charts for Stock 540691 - Share ABCAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 352.13
  • 12Day Average: 353.09
  • 20Day Average: 351.49
  • 50Day Average: 334.33
  • 100Day Average: 341.3
  • 150Day Average: 338.67

540691 Indicators & signals

Indicator MACD (12,26,9)

352.03, 347.79, 5.17
Indicator MACD is in positive zone

Indicator ADX (14)

13.75, 25.81, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540691 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 357.10 347.50 to 357.90 2.17% 0.28 times
21 Thu May 2026 349.50 348.40 to 362.80 -0.91% 0.26 times
20 Wed May 2026 352.70 342.85 to 355.65 0.41% 0.79 times
19 Tue May 2026 351.25 346.30 to 353.50 0.33% 0.18 times
18 Mon May 2026 350.10 348.55 to 354.40 -1.99% 6.9 times
15 Fri May 2026 357.20 346.30 to 363.45 2.26% 0.32 times
14 Thu May 2026 349.30 345.05 to 353.55 1.51% 0.2 times
13 Wed May 2026 344.10 338.55 to 347.95 0.94% 0.3 times
12 Tue May 2026 340.90 339.95 to 354.00 -3.41% 0.31 times
11 Mon May 2026 352.95 351.20 to 358.50 -2.78% 0.46 times
08 Fri May 2026 363.05 361.50 to 371.25 -1.59% 0.28 times
07 Thu May 2026 368.90 368.25 to 375.90 -0.09% 0.6 times

Technical analysis forecast of 540691 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540691 540691 at this time. Stock is rising and might rise more.

It appears as if 540691 540691 gave a large move recently.

Stock of 540691 (540691) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540691 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 358.5 as stoploss in an intra day sell trade for a target of 349.75. However, stock will show a bullish move above 358.5.

Tomorrow's movement Prediction of 540691 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540691 is strongly bullish. It has broken a strong resistance of 346 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540691 Historical charts - Share ABCAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540691 Historical charts - Share ABCAPITAL

 

Back to top