ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540691 Historical charts - ABCAPITAL

Historical charts for Stock 540691 - Share ABCAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 408.68
  • 12Day Average: 410.27
  • 20Day Average: 405.74
  • 50Day Average: 390.01
  • 100Day Average: 364.48
  • 150Day Average: 357.84

540691 Indicators & signals

Indicator MACD (12,26,9)

408.66, 403.26, 6.7
Indicator MACD is in positive zone

Indicator ADX (14)

6.61, 21.7, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540691 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 405.90 400.60 to 409.95 -0.02% 0.23 times
12 Wed Aug 2026 406.00 403.00 to 407.40 -0.73% 0.27 times
11 Tue Aug 2026 409.00 403.00 to 409.00 0.25% 0.26 times
10 Mon Aug 2026 408.00 401.00 to 412.70 -1.57% 2.01 times
07 Fri Aug 2026 414.50 404.60 to 422.80 -2.47% 0.73 times
06 Thu Aug 2026 425.00 419.40 to 426.00 1.07% 0.33 times
05 Wed Aug 2026 420.50 419.90 to 426.45 0.84% 0.34 times
04 Tue Aug 2026 417.00 415.50 to 425.15 -0.97% 0.5 times
03 Mon Aug 2026 421.10 409.15 to 430.55 4.1% 3.87 times
31 Fri Jul 2026 404.50 395.35 to 412.95 2.6% 1.59 times
30 Thu Jul 2026 394.25 392.00 to 398.30 -0.82% 0.09 times
29 Wed Jul 2026 397.50 390.00 to 398.60 1.58% 0.57 times

Technical analysis forecast of 540691 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540691 540691 at this time. Stock is rising and might rise more.

It appears as if 540691 540691 gave a large move recently.

Stock of 540691 (540691) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 540691 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540691 Historical charts - Share ABCAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540691 Historical charts - Share ABCAPITAL

 

Back to top