ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540691 Historical charts - ABCAPITAL

Historical charts for Stock 540691 - Share ABCAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 346.11
  • 12Day Average: 342.98
  • 20Day Average: 346.12
  • 50Day Average: 351.13
  • 100Day Average: 334.01
  • 150Day Average: 314.54

540691 Indicators & signals

Indicator MACD (12,26,9)

344.88, 346.93, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

22.25, 15.31, 24.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540691 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 335.95 334.50 to 347.85 -2.41% 0.38 times
12 Thu Feb 2026 344.25 340.25 to 346.30 0.13% 0.22 times
11 Wed Feb 2026 343.80 342.20 to 354.00 -2.79% 0.51 times
10 Tue Feb 2026 353.65 345.80 to 355.80 0.21% 1.38 times
09 Mon Feb 2026 352.90 348.20 to 355.20 1.52% 0.25 times
06 Fri Feb 2026 347.60 335.20 to 349.35 0.87% 0.28 times
05 Thu Feb 2026 344.60 335.05 to 346.60 -0.55% 0.38 times
04 Wed Feb 2026 346.50 342.35 to 354.00 0.3% 5.39 times
03 Tue Feb 2026 345.45 341.00 to 360.40 3.71% 0.81 times
02 Mon Feb 2026 333.10 317.05 to 337.80 1.26% 0.46 times
01 Sun Feb 2026 328.95 326.40 to 342.50 -2.98% 0.31 times
30 Fri Jan 2026 339.05 336.05 to 343.10 -1.52% 1.37 times

Technical analysis forecast for 540691 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540691 540691 at this time. Stock is falling and might fall more.

It appears as if 540691 540691 gave a large move recently.

Stock of 540691 (540691) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540691 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540691 stays below 338.8, but if it comes above 338.8, then a intra day buy could be more profitable.
If you take a sell trade below 338.8, then use 338.8 as stoploss and 329.7 as target. However if you take a buy trade in 540691, then use 338.8 as stoploss and 346.28 as target.

Tomorrow's movement Prediction of 540691 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540691 Historical charts - Share ABCAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540691 Historical charts - Share ABCAPITAL

 

Back to top