ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540691 Historical charts - ABCAPITAL

Historical charts for Stock 540691 - Share ABCAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 380.46
  • 12Day Average: 383.02
  • 20Day Average: 387.26
  • 50Day Average: 398.69
  • 100Day Average: 388.26
  • 150Day Average: 369.6

540691 Indicators & signals

Indicator MACD (12,26,9)

383.27, 388.63, -5.02
Indicator MACD is in negative zone

Indicator ADX (14)

17.31, 18.14, 25.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540691 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 381.80 376.70 to 384.90 0.87% 0.59 times
14 Wed Oct 2026 378.50 377.10 to 386.35 -1.56% 1.52 times
13 Tue Oct 2026 384.50 377.50 to 384.50 1.49% 3.61 times
12 Mon Oct 2026 378.85 378.00 to 386.65 0.05% 0.63 times
06 Tue Oct 2026 378.65 372.60 to 378.80 0.45% 0.59 times
05 Mon Oct 2026 376.95 374.20 to 381.35 0.44% 0.67 times
01 Thu Oct 2026 375.30 370.05 to 380.00 -0.91% 0.78 times
29 Tue Sep 2026 378.75 376.00 to 383.00 -0.6% 0.76 times
28 Mon Sep 2026 381.05 381.00 to 387.05 -2.29% 0.58 times
25 Fri Sep 2026 390.00 384.90 to 392.95 0.04% 0.44 times
24 Thu Sep 2026 389.85 388.35 to 401.30 -3.02% 0.42 times
23 Wed Sep 2026 402.00 398.00 to 402.35 1.27% 0.2 times

Technical analysis forecast for 540691 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540691 540691 at this time. Stock is falling and might fall more.

It appears as if 540691 540691 gave a large move recently.

Stock of 540691 (540691) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540691 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 377.3 as stoploss in an intra day buy trade for a target of 386.65. However, stock will show a bearish move below 377.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540691 Historical charts - Share ABCAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540691 Historical charts - Share ABCAPITAL

 

Back to top