ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540691 Historical charts - ABCAPITAL

Historical charts for Stock 540691 - Share ABCAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 353.94
  • 12Day Average: 346.59
  • 20Day Average: 340.64
  • 50Day Average: 319.51
  • 100Day Average: 297.87
  • 150Day Average: 277.41

540691 Indicators & signals

Indicator MACD (12,26,9)

347.99, 337.63, 9.9
Indicator MACD is in positive zone

Indicator ADX (14)

44.08, 36.48, 14.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540691 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 358.85 346.10 to 360.75 2.73% 1.13 times
04 Thu Dec 2025 349.30 347.70 to 350.95 -0.14% 0.2 times
03 Wed Dec 2025 349.80 347.35 to 356.20 -1.69% 1.39 times
02 Tue Dec 2025 355.80 354.00 to 359.85 -0.04% 0.33 times
01 Mon Dec 2025 355.95 355.00 to 360.00 -0.56% 1.22 times
28 Fri Nov 2025 357.95 351.05 to 359.90 1.79% 0.91 times
27 Thu Nov 2025 351.65 349.45 to 353.40 0.56% 0.54 times
26 Wed Nov 2025 349.70 344.40 to 350.55 1.24% 1.28 times
25 Tue Nov 2025 345.40 332.15 to 346.40 4.26% 2.2 times
24 Mon Nov 2025 331.30 323.35 to 333.85 1.7% 1.43 times
21 Fri Nov 2025 325.75 324.75 to 328.75 -0.58% 0.49 times
20 Thu Nov 2025 327.65 326.85 to 333.00 -0.92% 0.73 times

Technical analysis forecast of 540691 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540691 540691 at this time. Stock is rising and might rise more.

It appears as if 540691 540691 gave a large move recently.

Stock of 540691 (540691) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540691 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540691 stays above 353.3, but if it comes below 353.3, then a intra day sell could be more profitable.
If you take a sell trade below 353.3, then use 353.3 as stoploss and 341.84 as target. However if you take a buy trade in 540691, then use 353.3 as stoploss and 367 as target.

Tomorrow's movement Prediction of 540691 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540691 is strongly bullish. It has broken a strong resistance of 349 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540691 Historical charts - Share ABCAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540691 Historical charts - Share ABCAPITAL

 

Back to top