ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540691 Historical charts - ABCAPITAL

Historical charts for Stock 540691 - Share ABCAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 387.44
  • 12Day Average: 371.57
  • 20Day Average: 363.95
  • 50Day Average: 356.17
  • 100Day Average: 343.42
  • 150Day Average: 345.92

540691 Indicators & signals

Indicator MACD (12,26,9)

376.37, 366.15, 6.75
Indicator MACD is in positive zone

Indicator ADX (14)

43.29, 33.13, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540691 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 390.50 389.40 to 399.35 -1.13% 0.68 times
24 Wed Jun 2026 394.95 382.30 to 396.75 2.95% 3.11 times
23 Tue Jun 2026 383.65 382.80 to 394.90 -2.18% 1.62 times
22 Mon Jun 2026 392.20 375.20 to 393.00 4.34% 1.52 times
19 Fri Jun 2026 375.90 368.40 to 377.25 1.47% 1.45 times
18 Thu Jun 2026 370.45 368.85 to 374.15 -0.54% 0.32 times
17 Wed Jun 2026 372.45 370.50 to 375.75 -0.39% 0.4 times
16 Tue Jun 2026 373.90 367.40 to 375.80 1.63% 0.49 times
15 Mon Jun 2026 367.90 363.15 to 374.40 2.78% 0.5 times
12 Fri Jun 2026 357.95 341.10 to 359.40 6.36% 0.24 times
11 Thu Jun 2026 336.55 334.80 to 343.50 -1.71% 0.36 times
10 Wed Jun 2026 342.40 340.85 to 353.45 -2.62% 0.28 times

Technical analysis forecast of 540691 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540691 540691 at this time. Stock is rising and might rise more.

It appears as if 540691 540691 gave a large move recently.

Stock of 540691 (540691) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540691 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540691 stays above 386.6, but if it comes below 386.6, then a intra day sell could be more profitable.
If you take a sell trade below 386.6, then use 386.6 as stoploss and 369.62 as target. However if you take a buy trade in 540691, then use 386.6 as stoploss and 407 as target.

Tomorrow's movement Prediction of 540691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540691 Historical charts - Share ABCAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540691 Historical charts - Share ABCAPITAL

 

Back to top