Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 342.63 and 348.63
| Intraday Target 1 | 341.23 |
| Intraday Target 2 | 344.02 |
| Intraday Target 3 | 347.23333333333 |
| Intraday Target 4 | 350.02 |
| Intraday Target 5 | 353.23 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 346.80 (-0.36%) | 349.00 | 344.45 - 350.45 | 1.2329 times | Fri 26 December 2025 | 348.05 (0.17%) | 347.90 | 344.00 - 349.95 | 0.6359 times | Wed 24 December 2025 | 347.45 (0.22%) | 346.80 | 346.45 - 355.40 | 2.6226 times | Tue 23 December 2025 | 346.70 (0.13%) | 347.30 | 344.30 - 348.65 | 0.639 times | Mon 22 December 2025 | 346.25 (-0.73%) | 349.65 | 344.20 - 351.95 | 0.7696 times | Fri 19 December 2025 | 348.80 (1.31%) | 345.05 | 343.55 - 349.45 | 0.4429 times | Thu 18 December 2025 | 344.30 (-0.74%) | 347.00 | 342.65 - 349.60 | 1.2107 times | Wed 17 December 2025 | 346.85 (-0.27%) | 347.85 | 344.60 - 353.20 | 0.3065 times | Tue 16 December 2025 | 347.80 (-1.15%) | 352.20 | 346.50 - 353.25 | 1.131 times | Mon 15 December 2025 | 351.85 (-3.07%) | 363.00 | 351.40 - 363.00 | 1.0088 times | Fri 12 December 2025 | 363.00 (2.44%) | 357.25 | 354.10 - 364.20 | 0.5134 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 342.63 and 348.63
| Weekly Target 1 | 341.23 |
| Weekly Target 2 | 344.02 |
| Weekly Target 3 | 347.23333333333 |
| Weekly Target 4 | 350.02 |
| Weekly Target 5 | 353.23 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 346.80 (-0.36%) | 349.00 | 344.45 - 350.45 | 0.0645 times | Fri 26 December 2025 | 348.05 (-0.22%) | 349.65 | 344.00 - 355.40 | 0.2442 times | Fri 19 December 2025 | 348.80 (-3.91%) | 363.00 | 342.65 - 363.00 | 0.2145 times | Fri 12 December 2025 | 363.00 (1.16%) | 360.30 | 353.20 - 368.90 | 0.4118 times | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.1639 times | Fri 28 November 2025 | 357.95 (9.88%) | 325.75 | 323.35 - 359.90 | 0.2435 times | Fri 21 November 2025 | 325.75 (-1.62%) | 332.05 | 324.75 - 337.00 | 0.103 times | Fri 14 November 2025 | 331.10 (-2.04%) | 339.00 | 322.65 - 339.00 | 0.1468 times | Fri 07 November 2025 | 338.00 (4.06%) | 325.00 | 322.35 - 345.00 | 0.3701 times | Fri 31 October 2025 | 324.80 (5.42%) | 305.90 | 305.80 - 333.25 | 8.0376 times | Thu 23 October 2025 | 308.10 (2.99%) | 300.65 | 300.65 - 311.90 | 0.0886 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 331.6 and 357.85
| Monthly Target 1 | 326.53 |
| Monthly Target 2 | 336.67 |
| Monthly Target 3 | 352.78333333333 |
| Monthly Target 4 | 362.92 |
| Monthly Target 5 | 379.03 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 346.80 (-3.11%) | 358.95 | 342.65 - 368.90 | 0.4164 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3271 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.3155 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5525 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5368 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3619 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.1756 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7314 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.2607 times | Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.3221 times | Fri 28 February 2025 | 156.25 (-12.88%) | 176.30 | 148.75 - 178.50 | 0.3339 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 247.78 and 467.93
| Yearly Target 1 | 68 |
| Yearly Target 2 | 207.4 |
| Yearly Target 3 | 288.15 |
| Yearly Target 4 | 427.55 |
| Yearly Target 5 | 508.3 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 346.80 (94.94%) | 178.85 | 148.75 - 368.90 | 1.4719 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.1968 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.753 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 0.9699 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.3129 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.8977 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.167 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2308 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 348.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abcapital 540691 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 6 points
Upper Bollinger band is at 364 and lower is at 341, while middle bands are at 347 and 358
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.41 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 347.05 |
| 12 day DMA | 349.35 |
| 20 day DMA | 352.09 |
| 35 day DMA | 345.29 |
| 50 day DMA | 336.43 |
| 100 day DMA | 310.94 |
| 150 day DMA | 291.98 |
| 200 day DMA | 265.59 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.41 | 347.72 | 347.55 |
| 12 day EMA | 348.64 | 348.98 | 349.15 |
| 20 day EMA | 347.76 | 347.86 | 347.84 |
| 35 day EMA | 341.63 | 341.33 | 340.93 |
| 50 day EMA | 334.23 | 333.72 | 333.14 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.05 | 347.45 | 346.7 |
| 12 day SMA | 349.35 | 350.34 | 351.68 |
| 20 day SMA | 352.09 | 352.65 | 352.83 |
| 35 day SMA | 345.29 | 345.03 | 344.44 |
| 50 day SMA | 336.43 | 335.45 | 334.49 |
| 100 day SMA | 310.94 | 310.04 | 309.05 |
| 150 day SMA | 291.98 | 291.15 | 290.25 |
| 200 day SMA | 265.59 | 264.62 | 263.65 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
