Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 398.58 and 407.93
| Intraday Target 1 | 396.13 |
| Intraday Target 2 | 401.02 |
| Intraday Target 3 | 405.48333333333 |
| Intraday Target 4 | 410.37 |
| Intraday Target 5 | 414.83 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 405.90 (-0.02%) | 409.95 | 400.60 - 409.95 | 0.2279 times | Wed 12 August 2026 | 406.00 (-0.73%) | 405.80 | 403.00 - 407.40 | 0.2688 times | Tue 11 August 2026 | 409.00 (0.25%) | 408.95 | 403.00 - 409.00 | 0.2571 times | Mon 10 August 2026 | 408.00 (-1.57%) | 405.65 | 401.00 - 412.70 | 1.9786 times | Fri 07 August 2026 | 414.50 (-2.47%) | 422.80 | 404.60 - 422.80 | 0.7233 times | Thu 06 August 2026 | 425.00 (1.07%) | 424.70 | 419.40 - 426.00 | 0.3255 times | Wed 05 August 2026 | 420.50 (0.84%) | 424.75 | 419.90 - 426.45 | 0.3351 times | Tue 04 August 2026 | 417.00 (-0.97%) | 424.95 | 415.50 - 425.15 | 0.4949 times | Mon 03 August 2026 | 421.10 (4.1%) | 409.15 | 409.15 - 430.55 | 3.8195 times | Fri 31 July 2026 | 404.50 (2.6%) | 395.35 | 395.35 - 412.95 | 1.5693 times | Thu 30 July 2026 | 394.25 (-0.82%) | 396.65 | 392.00 - 398.30 | 0.089 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 403.25 and 415.35
| Weekly Target 1 | 394.3 |
| Weekly Target 2 | 400.1 |
| Weekly Target 3 | 406.4 |
| Weekly Target 4 | 412.2 |
| Weekly Target 5 | 418.5 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 405.90 (-2.07%) | 405.65 | 400.60 - 412.70 | 0.744 times | Fri 07 August 2026 | 414.50 (2.47%) | 409.15 | 404.60 - 430.55 | 1.5517 times | Fri 31 July 2026 | 404.50 (2.61%) | 394.20 | 388.20 - 412.95 | 0.7641 times | Fri 24 July 2026 | 394.20 (-1.88%) | 400.65 | 384.45 - 411.25 | 1.186 times | Fri 17 July 2026 | 401.75 (-1.59%) | 404.95 | 392.35 - 408.55 | 1.3524 times | Fri 10 July 2026 | 408.25 (1.73%) | 410.00 | 383.85 - 410.55 | 0.5736 times | Fri 03 July 2026 | 401.30 (2.77%) | 391.50 | 384.00 - 405.15 | 1.0457 times | Thu 25 June 2026 | 390.50 (3.88%) | 376.25 | 375.20 - 399.35 | 1.6304 times | Fri 19 June 2026 | 375.90 (5.01%) | 365.05 | 363.15 - 377.25 | 0.7428 times | Fri 12 June 2026 | 357.95 (0.11%) | 350.25 | 334.80 - 359.40 | 0.4093 times | Fri 05 June 2026 | 357.55 (-1.65%) | 365.85 | 342.20 - 368.20 | 0.8016 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 388.28 and 418.23
| Monthly Target 1 | 382.4 |
| Monthly Target 2 | 394.15 |
| Monthly Target 3 | 412.35 |
| Monthly Target 4 | 424.1 |
| Monthly Target 5 | 442.3 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 405.90 (0.35%) | 409.15 | 400.60 - 430.55 | 0.5953 times | Fri 31 July 2026 | 404.50 (3.23%) | 392.10 | 383.85 - 412.95 | 1.1895 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 1.0163 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.8043 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.6704 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.8366 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 1.4602 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.7867 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.9455 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.6953 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 7.0463 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 346.95 and 489.5
| Yearly Target 1 | 232.27 |
| Yearly Target 2 | 319.08 |
| Yearly Target 3 | 374.81666666667 |
| Yearly Target 4 | 461.63 |
| Yearly Target 5 | 517.37 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 405.90 (13.33%) | 358.40 | 288.00 - 430.55 | 0.539 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.5599 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.2651 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.796 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0254 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.3879 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.949 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2337 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.244 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 408.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abcapital 540691 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.55
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 10 points
Upper Bollinger band is at 426 and lower is at 387, while middle bands are at 397 and 416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abcapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.27 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 408.68 |
| 12 day DMA | 410.27 |
| 20 day DMA | 405.74 |
| 35 day DMA | 402.05 |
| 50 day DMA | 390.01 |
| 100 day DMA | 364.48 |
| 150 day DMA | 357.84 |
| 200 day DMA | 353.32 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.65 | 410.02 | 412.03 |
| 12 day EMA | 408.66 | 409.16 | 409.74 |
| 20 day EMA | 405.78 | 405.77 | 405.75 |
| 35 day EMA | 397.47 | 396.97 | 396.44 |
| 50 day EMA | 389.27 | 388.59 | 387.88 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.68 | 412.5 | 415.4 |
| 12 day SMA | 410.27 | 409.05 | 408.59 |
| 20 day SMA | 405.74 | 405.44 | 405.35 |
| 35 day SMA | 402.05 | 401.42 | 401.02 |
| 50 day SMA | 390.01 | 388.91 | 387.8 |
| 100 day SMA | 364.48 | 363.57 | 362.61 |
| 150 day SMA | 357.84 | 357.55 | 357.23 |
| 200 day SMA | 353.32 | 352.79 | 352.26 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
