Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 352.48 and 367.13
| Intraday Target 1 | 340.58 |
| Intraday Target 2 | 349.72 |
| Intraday Target 3 | 355.23333333333 |
| Intraday Target 4 | 364.37 |
| Intraday Target 5 | 369.88 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 358.85 (2.73%) | 349.10 | 346.10 - 360.75 | 1.0609 times | Thu 04 December 2025 | 349.30 (-0.14%) | 348.35 | 347.70 - 350.95 | 0.1912 times | Wed 03 December 2025 | 349.80 (-1.69%) | 355.80 | 347.35 - 356.20 | 1.3054 times | Tue 02 December 2025 | 355.80 (-0.04%) | 359.85 | 354.00 - 359.85 | 0.3147 times | Mon 01 December 2025 | 355.95 (-0.56%) | 358.95 | 355.00 - 360.00 | 1.1509 times | Fri 28 November 2025 | 357.95 (1.79%) | 352.10 | 351.05 - 359.90 | 0.8528 times | Thu 27 November 2025 | 351.65 (0.56%) | 350.00 | 349.45 - 353.40 | 0.5065 times | Wed 26 November 2025 | 349.70 (1.24%) | 346.15 | 344.40 - 350.55 | 1.2028 times | Tue 25 November 2025 | 345.40 (4.26%) | 333.90 | 332.15 - 346.40 | 2.0687 times | Mon 24 November 2025 | 331.30 (1.7%) | 325.75 | 323.35 - 333.85 | 1.3462 times | Fri 21 November 2025 | 325.75 (-0.58%) | 327.65 | 324.75 - 328.75 | 0.4569 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 345.15 and 359.8
| Weekly Target 1 | 340.58 |
| Weekly Target 2 | 349.72 |
| Weekly Target 3 | 355.23333333333 |
| Weekly Target 4 | 364.37 |
| Weekly Target 5 | 369.88 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.1663 times | Fri 28 November 2025 | 357.95 (9.88%) | 325.75 | 323.35 - 359.90 | 0.247 times | Fri 21 November 2025 | 325.75 (-1.62%) | 332.05 | 324.75 - 337.00 | 0.1045 times | Fri 14 November 2025 | 331.10 (-2.04%) | 339.00 | 322.65 - 339.00 | 0.1489 times | Fri 07 November 2025 | 338.00 (4.06%) | 325.00 | 322.35 - 345.00 | 0.3755 times | Fri 31 October 2025 | 324.80 (5.42%) | 305.90 | 305.80 - 333.25 | 8.1538 times | Thu 23 October 2025 | 308.10 (2.99%) | 300.65 | 300.65 - 311.90 | 0.0899 times | Fri 17 October 2025 | 299.15 (2.01%) | 292.35 | 289.80 - 305.50 | 0.1949 times | Fri 10 October 2025 | 293.25 (-3.54%) | 304.55 | 292.55 - 307.70 | 0.2801 times | Fri 03 October 2025 | 304.00 (9%) | 279.05 | 279.05 - 304.90 | 0.239 times | Fri 26 September 2025 | 278.90 (-3.54%) | 286.10 | 278.10 - 299.45 | 0.6002 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 345.15 and 359.8
| Monthly Target 1 | 340.58 |
| Monthly Target 2 | 349.72 |
| Monthly Target 3 | 355.23333333333 |
| Monthly Target 4 | 364.37 |
| Monthly Target 5 | 369.88 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.0644 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3392 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.4372 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5728 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5565 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3751 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.2922 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7583 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.2703 times | Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.3339 times | Fri 28 February 2025 | 156.25 (-12.88%) | 176.30 | 148.75 - 178.50 | 0.3461 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 253.8 and 465.8
| Yearly Target 1 | 77.45 |
| Yearly Target 2 | 218.15 |
| Yearly Target 3 | 289.45 |
| Yearly Target 4 | 430.15 |
| Yearly Target 5 | 501.45 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 358.85 (101.71%) | 178.85 | 148.75 - 360.75 | 1.4342 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.2037 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.7573 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 0.9755 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.3205 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9029 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.1738 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2321 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 347.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abcapital 540691 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 12 points
Upper Bollinger band is at 364 and lower is at 318, while middle bands are at 330 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abcapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.02 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 353.94 |
| 12 day DMA | 346.59 |
| 20 day DMA | 340.64 |
| 35 day DMA | 329.99 |
| 50 day DMA | 319.51 |
| 100 day DMA | 297.87 |
| 150 day DMA | 277.41 |
| 200 day DMA | 251.21 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.53 | 350.87 | 351.66 |
| 12 day EMA | 347.99 | 346.02 | 345.42 |
| 20 day EMA | 341.83 | 340.04 | 339.07 |
| 35 day EMA | 330.82 | 329.17 | 327.98 |
| 50 day EMA | 320.38 | 318.81 | 317.57 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.94 | 353.76 | 354.23 |
| 12 day SMA | 346.59 | 344.25 | 342.89 |
| 20 day SMA | 340.64 | 339.6 | 338.49 |
| 35 day SMA | 329.99 | 328.24 | 326.82 |
| 50 day SMA | 319.51 | 318.1 | 316.89 |
| 100 day SMA | 297.87 | 297 | 296.24 |
| 150 day SMA | 277.41 | 276.34 | 275.35 |
| 200 day SMA | 251.21 | 250.25 | 249.36 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
