Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 299.73 and 308.28
| Intraday Target 1 | 293 |
| Intraday Target 2 | 297.9 |
| Intraday Target 3 | 301.55 |
| Intraday Target 4 | 306.45 |
| Intraday Target 5 | 310.1 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 302.80 (2.84%) | 301.80 | 296.65 - 305.20 | 0.363 times | Mon 23 March 2026 | 294.45 (-5.38%) | 306.95 | 292.25 - 306.95 | 5.7499 times | Fri 20 March 2026 | 311.20 (-0.24%) | 318.00 | 309.70 - 318.10 | 0.8116 times | Thu 19 March 2026 | 311.95 (-4.99%) | 321.10 | 311.00 - 322.80 | 0.4189 times | Wed 18 March 2026 | 328.35 (3.03%) | 319.25 | 319.05 - 329.45 | 0.469 times | Tue 17 March 2026 | 318.70 (1.3%) | 314.70 | 313.75 - 324.00 | 0.4702 times | Mon 16 March 2026 | 314.60 (1.34%) | 309.70 | 307.95 - 317.00 | 0.3516 times | Fri 13 March 2026 | 310.45 (-3.08%) | 319.35 | 309.45 - 320.25 | 0.7641 times | Thu 12 March 2026 | 320.30 (-1.05%) | 319.10 | 316.75 - 324.55 | 0.3505 times | Wed 11 March 2026 | 323.70 (-2.6%) | 335.35 | 322.15 - 338.00 | 0.2513 times | Tue 10 March 2026 | 332.35 (2.47%) | 330.40 | 324.55 - 334.15 | 0.5913 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 290.18 and 304.88
| Weekly Target 1 | 285.97 |
| Weekly Target 2 | 294.38 |
| Weekly Target 3 | 300.66666666667 |
| Weekly Target 4 | 309.08 |
| Weekly Target 5 | 315.37 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 302.80 (-2.7%) | 306.95 | 292.25 - 306.95 | 1.0554 times | Fri 20 March 2026 | 311.20 (0.24%) | 309.70 | 307.95 - 329.45 | 0.4353 times | Fri 13 March 2026 | 310.45 (-4.93%) | 317.55 | 309.30 - 338.00 | 0.5161 times | Fri 06 March 2026 | 326.55 (-5.07%) | 335.00 | 318.85 - 345.85 | 0.6736 times | Fri 27 February 2026 | 344.00 (-0.32%) | 345.40 | 338.30 - 359.90 | 1.152 times | Fri 20 February 2026 | 345.10 (2.72%) | 334.85 | 331.10 - 351.55 | 0.4297 times | Fri 13 February 2026 | 335.95 (-3.35%) | 348.20 | 334.50 - 355.80 | 1.0394 times | Fri 06 February 2026 | 347.60 (2.52%) | 340.15 | 317.05 - 360.40 | 2.8895 times | Fri 30 January 2026 | 339.05 (-2.53%) | 347.20 | 333.55 - 353.05 | 1.1211 times | Fri 23 January 2026 | 347.85 (-3.83%) | 361.55 | 343.10 - 366.00 | 0.6879 times | Fri 16 January 2026 | 361.70 (2.28%) | 351.10 | 344.90 - 363.75 | 0.3482 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 270.73 and 324.33
| Monthly Target 1 | 260.03 |
| Monthly Target 2 | 281.42 |
| Monthly Target 3 | 313.63333333333 |
| Monthly Target 4 | 335.02 |
| Monthly Target 5 | 367.23 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 302.80 (-11.98%) | 335.00 | 292.25 - 345.85 | 0.3307 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.6799 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.3663 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.4402 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3237 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.2808 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5467 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5312 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3581 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.1424 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7238 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 259.03 and 336.03
| Yearly Target 1 | 244.43 |
| Yearly Target 2 | 273.62 |
| Yearly Target 3 | 321.43333333333 |
| Yearly Target 4 | 350.62 |
| Yearly Target 5 | 398.43 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 302.80 (-15.45%) | 358.40 | 292.25 - 369.25 | 0.1983 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.6227 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.3161 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.828 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0666 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4438 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9872 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2834 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2538 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abcapital 540691 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abcapital 540691 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.58
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 17 points
Upper Bollinger band is at 358 and lower is at 294, while middle bands are at 310 and 342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abcapital in short term and the sell signal is strong.
Abcapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.15 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 309.75 |
| 12 day DMA | 316.1 |
| 20 day DMA | 325.48 |
| 35 day DMA | 334.37 |
| 50 day DMA | 338.75 |
| 100 day DMA | 342.32 |
| 150 day DMA | 325.4 |
| 200 day DMA | 309.83 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.85 | 308.88 | 316.09 |
| 12 day EMA | 315.18 | 317.43 | 321.61 |
| 20 day EMA | 321.86 | 323.87 | 326.97 |
| 35 day EMA | 329.96 | 331.56 | 333.75 |
| 50 day EMA | 337.47 | 338.88 | 340.69 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.75 | 312.93 | 316.96 |
| 12 day SMA | 316.1 | 318.08 | 320.85 |
| 20 day SMA | 325.48 | 327.66 | 330.19 |
| 35 day SMA | 334.37 | 335.24 | 336.23 |
| 50 day SMA | 338.75 | 339.77 | 341.05 |
| 100 day SMA | 342.32 | 342.4 | 342.58 |
| 150 day SMA | 325.4 | 325.18 | 325.01 |
| 200 day SMA | 309.83 | 309.43 | 309.08 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
