Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 335 and 349
| Intraday Target 1 | 324.62 |
| Intraday Target 2 | 331.38 |
| Intraday Target 3 | 338.61666666667 |
| Intraday Target 4 | 345.38 |
| Intraday Target 5 | 352.62 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 338.15 (-1.7%) | 335.00 | 331.85 - 345.85 | 1.0108 times | Fri 27 February 2026 | 344.00 (-3.34%) | 356.50 | 338.30 - 358.95 | 3.1629 times | Thu 26 February 2026 | 355.90 (0.75%) | 353.40 | 351.50 - 359.05 | 0.8842 times | Wed 25 February 2026 | 353.25 (1.13%) | 350.20 | 350.20 - 359.90 | 1.2702 times | Tue 24 February 2026 | 349.30 (0.87%) | 344.70 | 339.00 - 351.00 | 0.8452 times | Mon 23 February 2026 | 346.30 (0.35%) | 345.40 | 342.90 - 350.90 | 0.7258 times | Fri 20 February 2026 | 345.10 (0.28%) | 341.45 | 337.55 - 346.65 | 0.5837 times | Thu 19 February 2026 | 344.15 (-1.52%) | 351.55 | 341.00 - 351.55 | 0.2986 times | Wed 18 February 2026 | 349.45 (0.2%) | 348.80 | 346.40 - 350.70 | 0.395 times | Tue 17 February 2026 | 348.75 (1.07%) | 342.95 | 342.00 - 350.00 | 0.8236 times | Mon 16 February 2026 | 345.05 (2.71%) | 334.85 | 331.10 - 345.55 | 0.4686 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 335 and 349
| Weekly Target 1 | 324.62 |
| Weekly Target 2 | 331.38 |
| Weekly Target 3 | 338.61666666667 |
| Weekly Target 4 | 345.38 |
| Weekly Target 5 | 352.62 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 338.15 (-1.7%) | 335.00 | 331.85 - 345.85 | 0.1863 times | Fri 27 February 2026 | 344.00 (-0.32%) | 345.40 | 338.30 - 359.90 | 1.2697 times | Fri 20 February 2026 | 345.10 (2.72%) | 334.85 | 331.10 - 351.55 | 0.4736 times | Fri 13 February 2026 | 335.95 (-3.35%) | 348.20 | 334.50 - 355.80 | 1.1456 times | Fri 06 February 2026 | 347.60 (2.52%) | 340.15 | 317.05 - 360.40 | 3.1847 times | Fri 30 January 2026 | 339.05 (-2.53%) | 347.20 | 333.55 - 353.05 | 1.2357 times | Fri 23 January 2026 | 347.85 (-3.83%) | 361.55 | 343.10 - 366.00 | 0.7581 times | Fri 16 January 2026 | 361.70 (2.28%) | 351.10 | 344.90 - 363.75 | 0.3838 times | Fri 09 January 2026 | 353.65 (-2.09%) | 361.10 | 351.50 - 369.25 | 0.5313 times | Fri 02 January 2026 | 361.20 (3.78%) | 349.00 | 340.35 - 366.35 | 0.8312 times | Fri 26 December 2025 | 348.05 (-0.22%) | 349.65 | 344.00 - 355.40 | 0.8179 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 335 and 349
| Monthly Target 1 | 324.62 |
| Monthly Target 2 | 331.38 |
| Monthly Target 3 | 338.61666666667 |
| Monthly Target 4 | 345.38 |
| Monthly Target 5 | 352.62 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 338.15 (-1.7%) | 335.00 | 331.85 - 345.85 | 0.0215 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.7016 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.378 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.4543 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3341 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.3857 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5642 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5482 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3695 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.2429 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7469 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 301.5 and 353.7
| Yearly Target 1 | 289.28 |
| Yearly Target 2 | 313.72 |
| Yearly Target 3 | 341.48333333333 |
| Yearly Target 4 | 365.92 |
| Yearly Target 5 | 393.68 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 338.15 (-5.58%) | 358.40 | 317.05 - 369.25 | 0.1545 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.6308 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.3226 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8322 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.072 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.451 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9921 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2898 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2551 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 5 points
Upper Bollinger band is at 357 and lower is at 338, while middle bands are at 342 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term and the sell signal is strong.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.93 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 348.12 |
| 12 day DMA | 346.28 |
| 20 day DMA | 346.71 |
| 35 day DMA | 347.67 |
| 50 day DMA | 349.6 |
| 100 day DMA | 340.05 |
| 150 day DMA | 320.22 |
| 200 day DMA | 302.48 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.32 | 348.9 | 351.35 |
| 12 day EMA | 346.47 | 347.98 | 348.7 |
| 20 day EMA | 346.75 | 347.66 | 348.04 |
| 35 day EMA | 348.2 | 348.79 | 349.07 |
| 50 day EMA | 349.5 | 349.96 | 350.2 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.12 | 349.75 | 349.97 |
| 12 day SMA | 346.28 | 346.79 | 346.77 |
| 20 day SMA | 346.71 | 346.45 | 345.7 |
| 35 day SMA | 347.67 | 348.11 | 348.52 |
| 50 day SMA | 349.6 | 349.72 | 349.78 |
| 100 day SMA | 340.05 | 339.71 | 339.31 |
| 150 day SMA | 320.22 | 319.75 | 319.25 |
| 200 day SMA | 302.48 | 301.81 | 301.11 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
