Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 347.78 and 360.58
| Intraday Target 1 | 337.6 |
| Intraday Target 2 | 345.15 |
| Intraday Target 3 | 350.4 |
| Intraday Target 4 | 357.95 |
| Intraday Target 5 | 363.2 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 352.70 (0.41%) | 351.55 | 342.85 - 355.65 | 0.7653 times | Tue 19 May 2026 | 351.25 (0.33%) | 351.25 | 346.30 - 353.50 | 0.1747 times | Mon 18 May 2026 | 350.10 (-1.99%) | 352.65 | 348.55 - 354.40 | 6.6727 times | Fri 15 May 2026 | 357.20 (2.26%) | 350.00 | 346.30 - 363.45 | 0.3127 times | Thu 14 May 2026 | 349.30 (1.51%) | 345.05 | 345.05 - 353.55 | 0.1958 times | Wed 13 May 2026 | 344.10 (0.94%) | 338.55 | 338.55 - 347.95 | 0.2883 times | Tue 12 May 2026 | 340.90 (-3.41%) | 351.25 | 339.95 - 354.00 | 0.3004 times | Mon 11 May 2026 | 352.95 (-2.78%) | 354.75 | 351.20 - 358.50 | 0.445 times | Fri 08 May 2026 | 363.05 (-1.59%) | 371.25 | 361.50 - 371.25 | 0.2686 times | Thu 07 May 2026 | 368.90 (-0.09%) | 370.45 | 368.25 - 375.90 | 0.5766 times | Wed 06 May 2026 | 369.25 (2.33%) | 365.85 | 364.50 - 372.50 | 0.9952 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 347.78 and 360.58
| Weekly Target 1 | 337.6 |
| Weekly Target 2 | 345.15 |
| Weekly Target 3 | 350.4 |
| Weekly Target 4 | 357.95 |
| Weekly Target 5 | 363.2 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 352.70 (-1.26%) | 352.65 | 342.85 - 355.65 | 3.0624 times | Fri 15 May 2026 | 357.20 (-1.61%) | 354.75 | 338.55 - 363.45 | 0.6204 times | Fri 08 May 2026 | 363.05 (5.13%) | 346.75 | 340.80 - 375.90 | 2.0982 times | Thu 30 April 2026 | 345.35 (1.53%) | 341.95 | 337.30 - 354.65 | 0.4375 times | Fri 24 April 2026 | 340.15 (-0.01%) | 340.80 | 336.10 - 354.25 | 0.3875 times | Fri 17 April 2026 | 340.20 (-0.47%) | 331.15 | 325.00 - 350.85 | 0.5955 times | Fri 10 April 2026 | 341.80 (14.53%) | 300.00 | 295.40 - 343.00 | 0.6965 times | Thu 02 April 2026 | 298.45 (-2.39%) | 295.25 | 288.00 - 308.35 | 0.5071 times | Fri 27 March 2026 | 305.75 (-1.75%) | 306.95 | 292.25 - 318.30 | 1.1865 times | Fri 20 March 2026 | 311.20 (0.24%) | 309.70 | 307.95 - 329.45 | 0.4084 times | Fri 13 March 2026 | 310.45 (-4.93%) | 317.55 | 309.30 - 338.00 | 0.4841 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 345.63 and 382.98
| Monthly Target 1 | 318.37 |
| Monthly Target 2 | 335.53 |
| Monthly Target 3 | 355.71666666667 |
| Monthly Target 4 | 372.88 |
| Monthly Target 5 | 393.07 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 352.70 (2.13%) | 346.75 | 338.55 - 375.90 | 0.9963 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.4091 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.5105 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.891 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.48 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.5769 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.4242 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 4.2994 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.7165 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.6961 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.4692 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 276.4 and 364.3
| Yearly Target 1 | 250.97 |
| Yearly Target 2 | 301.83 |
| Yearly Target 3 | 338.86666666667 |
| Yearly Target 4 | 389.73 |
| Yearly Target 5 | 426.77 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 352.70 (-1.52%) | 358.40 | 288.00 - 375.90 | 0.3549 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.5938 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.2927 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8133 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0477 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4181 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9696 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2606 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2493 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 9 points
Upper Bollinger band is at 369 and lower is at 334, while middle bands are at 343 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.63 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 352.11 |
| 12 day DMA | 355.05 |
| 20 day DMA | 351.18 |
| 35 day DMA | 340.06 |
| 50 day DMA | 333.28 |
| 100 day DMA | 341.17 |
| 150 day DMA | 337.91 |
| 200 day DMA | 323.74 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.84 | 351.41 | 351.49 |
| 12 day EMA | 351.4 | 351.16 | 351.14 |
| 20 day EMA | 348.98 | 348.59 | 348.31 |
| 35 day EMA | 343.03 | 342.46 | 341.94 |
| 50 day EMA | 335.91 | 335.23 | 334.58 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.11 | 350.39 | 348.32 |
| 12 day SMA | 355.05 | 354.66 | 354.17 |
| 20 day SMA | 351.18 | 350.78 | 350.28 |
| 35 day SMA | 340.06 | 338.97 | 337.59 |
| 50 day SMA | 333.28 | 332.66 | 332.4 |
| 100 day SMA | 341.17 | 341.13 | 341.06 |
| 150 day SMA | 337.91 | 337.59 | 337.27 |
| 200 day SMA | 323.74 | 323.33 | 322.91 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
