Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 342.33 and 348.08
| Intraday Target 1 | 337.73 |
| Intraday Target 2 | 341.17 |
| Intraday Target 3 | 343.48333333333 |
| Intraday Target 4 | 346.92 |
| Intraday Target 5 | 349.23 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 344.60 (0.97%) | 340.05 | 340.05 - 345.80 | 0.3073 times | Mon 20 April 2026 | 341.30 (0.32%) | 340.80 | 336.10 - 345.40 | 0.2268 times | Fri 17 April 2026 | 340.20 (0.59%) | 338.55 | 334.90 - 341.35 | 1.8934 times | Thu 16 April 2026 | 338.20 (-1.54%) | 347.40 | 336.85 - 347.45 | 1.6689 times | Wed 15 April 2026 | 343.50 (1.81%) | 342.05 | 342.05 - 350.85 | 0.676 times | Mon 13 April 2026 | 337.40 (-1.29%) | 331.15 | 325.00 - 340.50 | 0.6579 times | Fri 10 April 2026 | 341.80 (2.18%) | 338.25 | 336.45 - 343.00 | 0.7476 times | Thu 09 April 2026 | 334.50 (-1.21%) | 338.00 | 332.00 - 342.75 | 1.4343 times | Wed 08 April 2026 | 338.60 (9.94%) | 321.80 | 321.80 - 339.90 | 2.0113 times | Tue 07 April 2026 | 308.00 (-1.03%) | 310.95 | 305.00 - 310.95 | 0.3766 times | Mon 06 April 2026 | 311.20 (4.27%) | 300.00 | 295.40 - 311.95 | 1.1566 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 340.35 and 350.05
| Weekly Target 1 | 332.47 |
| Weekly Target 2 | 338.53 |
| Weekly Target 3 | 342.16666666667 |
| Weekly Target 4 | 348.23 |
| Weekly Target 5 | 351.87 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 344.60 (1.29%) | 340.80 | 336.10 - 345.80 | 0.1072 times | Fri 17 April 2026 | 340.20 (-0.47%) | 331.15 | 325.00 - 350.85 | 0.9829 times | Fri 10 April 2026 | 341.80 (14.53%) | 300.00 | 295.40 - 343.00 | 1.1496 times | Thu 02 April 2026 | 298.45 (-2.39%) | 295.25 | 288.00 - 308.35 | 0.837 times | Fri 27 March 2026 | 305.75 (-1.75%) | 306.95 | 292.25 - 318.30 | 1.9583 times | Fri 20 March 2026 | 311.20 (0.24%) | 309.70 | 307.95 - 329.45 | 0.674 times | Fri 13 March 2026 | 310.45 (-4.93%) | 317.55 | 309.30 - 338.00 | 0.7991 times | Fri 06 March 2026 | 326.55 (-5.07%) | 335.00 | 318.85 - 345.85 | 1.043 times | Fri 27 February 2026 | 344.00 (-0.32%) | 345.40 | 338.30 - 359.90 | 1.7836 times | Fri 20 February 2026 | 345.10 (2.72%) | 334.85 | 331.10 - 351.55 | 0.6653 times | Fri 13 February 2026 | 335.95 (-3.35%) | 348.20 | 334.50 - 355.80 | 1.6094 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 316.3 and 379.15
| Monthly Target 1 | 264.97 |
| Monthly Target 2 | 304.78 |
| Monthly Target 3 | 327.81666666667 |
| Monthly Target 4 | 367.63 |
| Monthly Target 5 | 390.67 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 344.60 (17.91%) | 299.10 | 288.00 - 350.85 | 0.2977 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.5464 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.9537 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.5138 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.6175 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.4541 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 4.6023 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.767 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.7451 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.5023 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 4.4081 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 275.68 and 356.93
| Yearly Target 1 | 252.7 |
| Yearly Target 2 | 298.65 |
| Yearly Target 3 | 333.95 |
| Yearly Target 4 | 379.9 |
| Yearly Target 5 | 415.2 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 344.60 (-3.78%) | 358.40 | 288.00 - 369.25 | 0.2364 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.6157 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.3104 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8245 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.062 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4376 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.9829 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.2779 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2527 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abcapital 540691 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 19 points
Upper Bollinger band is at 358 and lower is at 284, while middle bands are at 303 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abcapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.83 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 341.56 |
| 12 day DMA | 331.48 |
| 20 day DMA | 320.68 |
| 35 day DMA | 324.38 |
| 50 day DMA | 331.02 |
| 100 day DMA | 341.36 |
| 150 day DMA | 329.98 |
| 200 day DMA | 315.82 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.83 | 338.94 | 337.76 |
| 12 day EMA | 333.51 | 331.5 | 329.72 |
| 20 day EMA | 329.32 | 327.71 | 326.28 |
| 35 day EMA | 329.61 | 328.73 | 327.99 |
| 50 day EMA | 332.66 | 332.17 | 331.8 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.56 | 340.12 | 340.22 |
| 12 day SMA | 331.48 | 327.99 | 323.9 |
| 20 day SMA | 320.68 | 319.86 | 318.73 |
| 35 day SMA | 324.38 | 324.52 | 324.66 |
| 50 day SMA | 331.02 | 331.03 | 330.87 |
| 100 day SMA | 341.36 | 341.17 | 341.03 |
| 150 day SMA | 329.98 | 329.61 | 329.21 |
| 200 day SMA | 315.82 | 315.48 | 315.13 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
