ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abcapital

Strong intraday Stock price targets for Abcapital are 360.05 and 385.6

Intraday Target 1340.93
Intraday Target 2353.62
Intraday Target 3366.48333333333
Intraday Target 4379.17
Intraday Target 5392.03

Daily price and volume Abcapital

Date Closing Open Range Volume
Fri 30 October 2026 366.30 (1.75%) 356.05 353.80 - 379.35 3.8888 times
Thu 29 October 2026 360.00 (1.01%) 361.20 356.90 - 366.45 0.9072 times
Wed 28 October 2026 356.40 (0.96%) 355.15 350.00 - 357.70 0.3633 times
Tue 27 October 2026 353.00 (0.57%) 352.25 350.85 - 355.45 0.5099 times
Mon 26 October 2026 351.00 (1.23%) 345.10 334.65 - 352.45 0.7594 times
Fri 23 October 2026 346.75 (-2.79%) 355.95 342.40 - 356.70 0.5455 times
Thu 22 October 2026 356.70 (-2.63%) 366.35 355.50 - 366.35 0.6965 times
Wed 21 October 2026 366.35 (-1.78%) 373.70 363.90 - 374.15 0.6361 times
Mon 19 October 2026 373.00 (-1.45%) 382.65 373.00 - 382.65 0.7256 times
Fri 16 October 2026 378.50 (-0.86%) 381.80 375.50 - 382.20 0.9678 times
Thu 15 October 2026 381.80 (0.87%) 379.10 376.70 - 384.90 0.8372 times

 Daily chart Abcapital

Weekly price and charts Abcapital

Strong weekly Stock price targets for Abcapital 540691 are 350.48 and 395.18

Weekly Target 1315.4
Weekly Target 2340.85
Weekly Target 3360.1
Weekly Target 4385.55
Weekly Target 5404.8

Weekly price and volumes for Abcapital

Date Closing Open Range Volume
Fri 30 October 2026 366.30 (5.64%) 345.10 334.65 - 379.35 0.6453 times
Fri 23 October 2026 346.75 (-8.39%) 382.65 342.40 - 382.65 0.2614 times
Fri 16 October 2026 378.50 (-0.04%) 382.90 375.50 - 386.65 1.0046 times
Tue 06 October 2026 378.65 (0.89%) 375.60 372.60 - 381.35 0.1802 times
Thu 01 October 2026 375.30 (-3.77%) 387.05 370.05 - 387.05 0.3032 times
Fri 25 September 2026 390.00 (-2.52%) 405.50 384.90 - 405.50 0.2526 times
Fri 18 September 2026 400.10 (0.38%) 394.85 377.90 - 404.25 2.9905 times
Fri 11 September 2026 398.60 (-1.53%) 408.75 391.00 - 408.75 2.4711 times
Fri 04 September 2026 404.80 (-0.3%) 404.25 385.05 - 407.05 1.4761 times
Fri 28 August 2026 406.00 (-1.46%) 414.95 404.60 - 417.05 0.4148 times
Fri 21 August 2026 412.00 (2.65%) 396.20 393.55 - 412.90 1.9484 times

 weekly chart Abcapital

Monthly price and charts Abcapital

Strong monthly Stock price targets for Abcapital 540691 are 324.48 and 376.48

Monthly Target 1310.53
Monthly Target 2338.42
Monthly Target 3362.53333333333
Monthly Target 4390.42
Monthly Target 5414.53

Monthly price and volumes Abcapital

Date Closing Open Range Volume
Fri 30 October 2026 366.30 (-3.29%) 377.85 334.65 - 386.65 0.4045 times
Tue 29 September 2026 378.75 (-6.26%) 405.70 376.00 - 408.75 1.3297 times
Mon 31 August 2026 404.05 (-0.11%) 409.15 393.55 - 430.55 1.0398 times
Fri 31 July 2026 404.50 (3.23%) 392.10 383.85 - 412.95 1.1071 times
Tue 30 June 2026 391.85 (7.78%) 365.85 334.80 - 399.35 0.9459 times
Fri 29 May 2026 363.55 (5.27%) 346.75 338.55 - 375.90 1.6793 times
Thu 30 April 2026 345.35 (18.17%) 299.10 288.00 - 354.65 0.624 times
Mon 30 March 2026 292.25 (-15.04%) 335.00 290.70 - 345.85 0.7786 times
Fri 27 February 2026 344.00 (1.46%) 340.15 317.05 - 360.40 1.359 times
Fri 30 January 2026 339.05 (-5.33%) 358.40 333.55 - 369.25 0.7322 times
Wed 31 December 2025 358.15 (0.06%) 358.95 340.35 - 368.90 0.88 times

 monthly chart Abcapital

Yearly price and charts Abcapital

Strong yearly Stock price targets for Abcapital 540691 are 327.15 and 469.7

Yearly Target 1219.07
Yearly Target 2292.68
Yearly Target 3361.61666666667
Yearly Target 4435.23
Yearly Target 5504.17

Yearly price and volumes Abcapital

Date Closing Open Range Volume
Fri 30 October 2026 366.30 (2.28%) 358.40 288.00 - 430.55 0.6811 times
Wed 31 December 2025 358.15 (101.32%) 178.85 148.75 - 368.90 1.5337 times
Tue 31 December 2024 177.90 (6.94%) 169.00 160.65 - 246.95 1.2439 times
Fri 29 December 2023 166.35 (10.83%) 150.05 133.25 - 199.40 0.7826 times
Fri 30 December 2022 150.10 (21.15%) 124.15 85.70 - 162.50 1.0081 times
Fri 31 December 2021 123.90 (45.76%) 85.90 78.80 - 139.60 1.3646 times
Thu 31 December 2020 85.00 (-17.23%) 103.40 37.45 - 115.30 0.933 times
Tue 31 December 2019 102.70 (2.7%) 100.85 75.60 - 114.60 1.213 times
Mon 31 December 2018 100.00 (0%) 110.50 90.10 - 116.90 0.2399 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Abcapital

Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 363.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abcapital 540691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abcapital 540691 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abcapital 540691 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abcapital 540691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.7

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 371 and price is deviating by 13 points

Upper Bollinger band is at 396 and lower is at 347, while middle bands are at 359 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abcapital (540691) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abcapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abcapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abcapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.46 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.

Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abcapital 540691

DMA (daily moving average) of Abcapital 540691

DMA period DMA value
5 day DMA 357.34
12 day DMA 364.03
20 day DMA 370.62
35 day DMA 381.63
50 day DMA 388.45
100 day DMA 388.68
150 day DMA 371.86
200 day DMA 365.27

EMA (exponential moving average) of Abcapital 540691

EMA period EMA current EMA prev EMA prev2
5 day EMA360.42357.48356.22
12 day EMA363.98363.56364.21
20 day EMA369.76370.12371.18
35 day EMA378.45379.17380.3
50 day EMA387.39388.25389.4

SMA (simple moving average) of Abcapital 540691

SMA period SMA current SMA prev SMA prev2
5 day SMA357.34353.43352.77
12 day SMA364.03365.54367.11
20 day SMA370.62371.8373.9
35 day SMA381.63382.5383.5
50 day SMA388.45389.25390.23
100 day SMA388.68388.52388.56
150 day SMA371.86371.49371.22
200 day SMA365.27365.23365.18

Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top