Munafa Stock Market Course + Intraday & FNO calls 
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 348.53 and 360.68
| Intraday Target 1 | 346.25 |
| Intraday Target 2 | 350.8 |
| Intraday Target 3 | 358.4 |
| Intraday Target 4 | 362.95 |
| Intraday Target 5 | 370.55 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 355.35 (-1.58%) | 361.85 | 353.85 - 366.00 | 0.9248 times | Mon 19 January 2026 | 361.05 (-0.18%) | 361.55 | 356.20 - 362.40 | 0.9409 times | Fri 16 January 2026 | 361.70 (0.84%) | 358.95 | 357.65 - 363.75 | 1.4633 times | Wed 14 January 2026 | 358.70 (2.28%) | 350.50 | 348.00 - 359.20 | 0.5741 times | Tue 13 January 2026 | 350.70 (-1.36%) | 357.30 | 344.90 - 359.55 | 1.0969 times | Mon 12 January 2026 | 355.55 (0.54%) | 351.10 | 349.20 - 357.70 | 0.6526 times | Fri 09 January 2026 | 353.65 (-1.34%) | 358.00 | 351.50 - 363.15 | 1.0002 times | Thu 08 January 2026 | 358.45 (-0.72%) | 361.50 | 354.65 - 363.05 | 0.6357 times | Wed 07 January 2026 | 361.05 (0.1%) | 360.70 | 354.45 - 362.80 | 1.7653 times | Tue 06 January 2026 | 360.70 (-0.67%) | 364.95 | 358.40 - 369.25 | 0.9463 times | Mon 05 January 2026 | 363.15 (0.54%) | 361.10 | 360.30 - 366.50 | 0.8945 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 348.53 and 360.68
| Weekly Target 1 | 346.25 |
| Weekly Target 2 | 350.8 |
| Weekly Target 3 | 358.4 |
| Weekly Target 4 | 362.95 |
| Weekly Target 5 | 370.55 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 355.35 (-1.76%) | 361.55 | 353.85 - 366.00 | 0.2882 times | Fri 16 January 2026 | 361.70 (2.28%) | 351.10 | 344.90 - 363.75 | 0.585 times | Fri 09 January 2026 | 353.65 (-2.09%) | 361.10 | 351.50 - 369.25 | 0.8098 times | Fri 02 January 2026 | 361.20 (3.78%) | 349.00 | 340.35 - 366.35 | 1.267 times | Fri 26 December 2025 | 348.05 (-0.22%) | 349.65 | 344.00 - 355.40 | 1.2467 times | Fri 19 December 2025 | 348.80 (-3.91%) | 363.00 | 342.65 - 363.00 | 1.0951 times | Fri 12 December 2025 | 363.00 (1.16%) | 360.30 | 353.20 - 368.90 | 2.1024 times | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.8367 times | Fri 28 November 2025 | 357.95 (9.88%) | 325.75 | 323.35 - 359.90 | 1.2431 times | Fri 21 November 2025 | 325.75 (-1.62%) | 332.05 | 324.75 - 337.00 | 0.5259 times | Fri 14 November 2025 | 331.10 (-2.04%) | 339.00 | 322.65 - 339.00 | 0.7495 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 337.95 and 362.3
| Monthly Target 1 | 332.15 |
| Monthly Target 2 | 343.75 |
| Monthly Target 3 | 356.5 |
| Monthly Target 4 | 368.1 |
| Monthly Target 5 | 380.85 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 355.35 (-0.78%) | 358.40 | 344.90 - 369.25 | 0.1682 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.4506 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3314 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.3583 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5597 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5437 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3665 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.2166 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7409 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.2641 times | Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.3262 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 337.95 and 362.3
| Yearly Target 1 | 332.15 |
| Yearly Target 2 | 343.75 |
| Yearly Target 3 | 356.5 |
| Yearly Target 4 | 368.1 |
| Yearly Target 5 | 380.85 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 355.35 (-0.78%) | 358.40 | 344.90 - 369.25 | 0.0241 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.6548 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.3421 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.8444 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0878 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.4724 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 1.0067 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.3088 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2588 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 357.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 6 points
Upper Bollinger band is at 368 and lower is at 344, while middle bands are at 350 and 362
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.05 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 357.5 |
| 12 day DMA | 358.44 |
| 20 day DMA | 355.28 |
| 35 day DMA | 354.63 |
| 50 day DMA | 349.11 |
| 100 day DMA | 323.12 |
| 150 day DMA | 305.07 |
| 200 day DMA | 280.37 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.78 | 359 | 357.98 |
| 12 day EMA | 357.13 | 357.45 | 356.8 |
| 20 day EMA | 355.74 | 355.78 | 355.22 |
| 35 day EMA | 352.07 | 351.88 | 351.34 |
| 50 day EMA | 348.48 | 348.2 | 347.68 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.5 | 357.54 | 356.06 |
| 12 day SMA | 358.44 | 358.98 | 358.74 |
| 20 day SMA | 355.28 | 354.95 | 354.12 |
| 35 day SMA | 354.63 | 354.71 | 354.44 |
| 50 day SMA | 349.11 | 348.76 | 348.08 |
| 100 day SMA | 323.12 | 322.43 | 321.73 |
| 150 day SMA | 305.07 | 304.34 | 303.55 |
| 200 day SMA | 280.37 | 279.48 | 278.52 |
Videos related to: Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
