Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540691
- 540691 Experts view
- Tomorrow's Movement 540691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcapital
Strong intraday Stock price targets for Abcapital are 360.05 and 385.6
| Intraday Target 1 | 340.93 |
| Intraday Target 2 | 353.62 |
| Intraday Target 3 | 366.48333333333 |
| Intraday Target 4 | 379.17 |
| Intraday Target 5 | 392.03 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 366.30 (1.75%) | 356.05 | 353.80 - 379.35 | 3.8888 times | Thu 29 October 2026 | 360.00 (1.01%) | 361.20 | 356.90 - 366.45 | 0.9072 times | Wed 28 October 2026 | 356.40 (0.96%) | 355.15 | 350.00 - 357.70 | 0.3633 times | Tue 27 October 2026 | 353.00 (0.57%) | 352.25 | 350.85 - 355.45 | 0.5099 times | Mon 26 October 2026 | 351.00 (1.23%) | 345.10 | 334.65 - 352.45 | 0.7594 times | Fri 23 October 2026 | 346.75 (-2.79%) | 355.95 | 342.40 - 356.70 | 0.5455 times | Thu 22 October 2026 | 356.70 (-2.63%) | 366.35 | 355.50 - 366.35 | 0.6965 times | Wed 21 October 2026 | 366.35 (-1.78%) | 373.70 | 363.90 - 374.15 | 0.6361 times | Mon 19 October 2026 | 373.00 (-1.45%) | 382.65 | 373.00 - 382.65 | 0.7256 times | Fri 16 October 2026 | 378.50 (-0.86%) | 381.80 | 375.50 - 382.20 | 0.9678 times | Thu 15 October 2026 | 381.80 (0.87%) | 379.10 | 376.70 - 384.90 | 0.8372 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 350.48 and 395.18
| Weekly Target 1 | 315.4 |
| Weekly Target 2 | 340.85 |
| Weekly Target 3 | 360.1 |
| Weekly Target 4 | 385.55 |
| Weekly Target 5 | 404.8 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 366.30 (5.64%) | 345.10 | 334.65 - 379.35 | 0.6453 times | Fri 23 October 2026 | 346.75 (-8.39%) | 382.65 | 342.40 - 382.65 | 0.2614 times | Fri 16 October 2026 | 378.50 (-0.04%) | 382.90 | 375.50 - 386.65 | 1.0046 times | Tue 06 October 2026 | 378.65 (0.89%) | 375.60 | 372.60 - 381.35 | 0.1802 times | Thu 01 October 2026 | 375.30 (-3.77%) | 387.05 | 370.05 - 387.05 | 0.3032 times | Fri 25 September 2026 | 390.00 (-2.52%) | 405.50 | 384.90 - 405.50 | 0.2526 times | Fri 18 September 2026 | 400.10 (0.38%) | 394.85 | 377.90 - 404.25 | 2.9905 times | Fri 11 September 2026 | 398.60 (-1.53%) | 408.75 | 391.00 - 408.75 | 2.4711 times | Fri 04 September 2026 | 404.80 (-0.3%) | 404.25 | 385.05 - 407.05 | 1.4761 times | Fri 28 August 2026 | 406.00 (-1.46%) | 414.95 | 404.60 - 417.05 | 0.4148 times | Fri 21 August 2026 | 412.00 (2.65%) | 396.20 | 393.55 - 412.90 | 1.9484 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 324.48 and 376.48
| Monthly Target 1 | 310.53 |
| Monthly Target 2 | 338.42 |
| Monthly Target 3 | 362.53333333333 |
| Monthly Target 4 | 390.42 |
| Monthly Target 5 | 414.53 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 366.30 (-3.29%) | 377.85 | 334.65 - 386.65 | 0.4045 times | Tue 29 September 2026 | 378.75 (-6.26%) | 405.70 | 376.00 - 408.75 | 1.3297 times | Mon 31 August 2026 | 404.05 (-0.11%) | 409.15 | 393.55 - 430.55 | 1.0398 times | Fri 31 July 2026 | 404.50 (3.23%) | 392.10 | 383.85 - 412.95 | 1.1071 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 0.9459 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.6793 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.624 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.7786 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 1.359 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.7322 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.88 times |
Yearly price and charts Abcapital
Strong yearly Stock price targets for Abcapital 540691 are 327.15 and 469.7
| Yearly Target 1 | 219.07 |
| Yearly Target 2 | 292.68 |
| Yearly Target 3 | 361.61666666667 |
| Yearly Target 4 | 435.23 |
| Yearly Target 5 | 504.17 |
Yearly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 366.30 (2.28%) | 358.40 | 288.00 - 430.55 | 0.6811 times | Wed 31 December 2025 | 358.15 (101.32%) | 178.85 | 148.75 - 368.90 | 1.5337 times | Tue 31 December 2024 | 177.90 (6.94%) | 169.00 | 160.65 - 246.95 | 1.2439 times | Fri 29 December 2023 | 166.35 (10.83%) | 150.05 | 133.25 - 199.40 | 0.7826 times | Fri 30 December 2022 | 150.10 (21.15%) | 124.15 | 85.70 - 162.50 | 1.0081 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.90 | 78.80 - 139.60 | 1.3646 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.40 | 37.45 - 115.30 | 0.933 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.85 | 75.60 - 114.60 | 1.213 times | Mon 31 December 2018 | 100.00 (0%) | 110.50 | 90.10 - 116.90 | 0.2399 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 363.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abcapital 540691 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abcapital 540691 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abcapital 540691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.7
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 13 points
Upper Bollinger band is at 396 and lower is at 347, while middle bands are at 359 and 383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abcapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.46 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 357.34 |
| 12 day DMA | 364.03 |
| 20 day DMA | 370.62 |
| 35 day DMA | 381.63 |
| 50 day DMA | 388.45 |
| 100 day DMA | 388.68 |
| 150 day DMA | 371.86 |
| 200 day DMA | 365.27 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.42 | 357.48 | 356.22 |
| 12 day EMA | 363.98 | 363.56 | 364.21 |
| 20 day EMA | 369.76 | 370.12 | 371.18 |
| 35 day EMA | 378.45 | 379.17 | 380.3 |
| 50 day EMA | 387.39 | 388.25 | 389.4 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.34 | 353.43 | 352.77 |
| 12 day SMA | 364.03 | 365.54 | 367.11 |
| 20 day SMA | 370.62 | 371.8 | 373.9 |
| 35 day SMA | 381.63 | 382.5 | 383.5 |
| 50 day SMA | 388.45 | 389.25 | 390.23 |
| 100 day SMA | 388.68 | 388.52 | 388.56 |
| 150 day SMA | 371.86 | 371.49 | 371.22 |
| 200 day SMA | 365.27 | 365.23 | 365.18 |


