Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 540679 SMSLIFE BSE Stock exchange
Stock 540679 - Share SMSLIFE trades in BSE
Weekly charts share 540679 SMSLIFE BSE Stock exchange
Stock 540679 - Share SMSLIFE trades in BSE
- Weekly Support: 1565.53
- Weekly Resistance: 1675.73
- 4 Week Moving Average is 1550.36
- 12 Week Moving Average is 1507.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 22 Oct 2026 | 5.35% | 1527.45 | 1617.25 | 1624.00 | 1513.80 | 2.316 times |
| Fri 16 Oct 2026 | -3.21% | 1547.00 | 1535.15 | 1602.40 | 1516.30 | 3.542 times |
| Tue 06 Oct 2026 | 8.4% | 1512.85 | 1586.00 | 1586.40 | 1512.80 | 0.303 times |
| Thu 01 Oct 2026 | -2.38% | 1498.65 | 1463.05 | 1554.80 | 1463.05 | 0.604 times |
| Fri 25 Sep 2026 | 1.25% | 1546.25 | 1498.65 | 1552.35 | 1467.80 | 1.583 times |
| Fri 18 Sep 2026 | -1.14% | 1516.95 | 1480.15 | 1516.95 | 1457.55 | 1.153 times |
| Wed 09 Sep 2026 | 2% | 1401.00 | 1497.20 | 1520.00 | 1401.00 | 1.416 times |
| Fri 04 Sep 2026 | -4.81% | 1542.00 | 1467.80 | 1542.00 | 1447.00 | 0.362 times |
| Fri 28 Aug 2026 | 5.53% | 1453.85 | 1542.00 | 1589.90 | 1367.00 | 7.041 times |
| Tue 18 Aug 2026 | -1.96% | 1479.00 | 1461.15 | 1490.30 | 1455.00 | 0.38 times |
Volume is in comparison with previous volume
Weekly charts share 540679 SMSLIFE BSE Stock exchange
These are Weekly charts share 540679 SMSLIFE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540679 SMSLIFE BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
