BSE SMSLIFE 540679 All indicator, SMSLIFE 540679 indicators All technical analysis, SMSLIFE 540679 indicators All free charts, SMSLIFE 540679 indicators All historical values BSE

Stock 540679 - Share SMSLIFE trades in BSE

Daily Support: 1322.7
Daily Resistance: 1380.7
5 Day DMA Moving Average is 1354.48
20 Day DMA Moving Average is 1342.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.04%	1306.00	1339.40	1364.00	1306.00	0.03 times
Mon 08 Dec 2025	-5%	1349.25	1299.85	1355.00	1299.85	0.07 times
Fri 05 Dec 2025	-0.48%	1306.25	1368.25	1368.25	1306.25	0 times
Thu 04 Dec 2025	-1.09%	1390.00	1374.90	1390.00	1321.00	0.01 times
Wed 03 Dec 2025	0%	1390.00	1390.00	1390.00	1390.00	0.24 times
Tue 02 Dec 2025	0%	1390.00	1390.00	1400.00	1390.00	0.14 times
Mon 01 Dec 2025	0%	1390.00	1390.00	1422.00	1390.00	0.03 times
Fri 28 Nov 2025	2.83%	1381.00	1390.00	1412.00	1360.00	0.18 times
Thu 27 Nov 2025	-1.45%	1331.30	1351.80	1353.75	1330.00	0.09 times
Wed 26 Nov 2025	-0.24%	1430.00	1371.75	1430.00	1348.75	0.19 times

Volume is calculated using 10 day average volume

BSE SMSLIFE 540679 All indicator, SMSLIFE 540679 indicators All technical analysis, SMSLIFE 540679 indicators All free charts, SMSLIFE 540679 indicators All historical values BSE

Below are charts of BSE SMSLIFE 540679 All indicator, SMSLIFE 540679 indicators All technical analysis, SMSLIFE 540679 indicators All free charts, SMSLIFE 540679 indicators All historical values BSE

SMSLIFE 540679 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMSLIFE 540679 ADX is: 29, 27, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SMSLIFE 540679 are:

ADX	+DY	-DY
28.8	26.8	14.8
26.9	27.9	16
29.2	30.3	16.6
34.3	33.1	16.2
62.1	36.2	8.4
62.1	36.2	8.4
62.2	36.6	8.5
61.2	36.8	8.8
55.2	32.7	9.4
62.7	34.2	7.8

ADX charts for SMSLIFE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMSLIFE 540679 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMSLIFE is 1342.43

50 day MA of SMSLIFE is 1233.43

100 day MA of SMSLIFE is 1195.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SMSLIFE 540679 is uptrend

Historical Moving averages values of SMSLIFE 540679 are:

Price	20 day	50 day	100 day
1339.40	1342.43	1233.43	1195.25
1299.85	1336.92	1231.12	1193.81
1368.25	1331.6	1229.22	1192.78
1374.90	1322.18	1226.06	1191.04
1390.00	1311.44	1222.64	1189.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMSLIFE 540679 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMSLIFE 540679 is: 118.8 M

Current day volume is 0.396 times compared to averaged volume SMSLIFE has

Historical price to volume measure of SMSLIFE is:

Price	Percent Change	Percent change within day	Volume change
1339.40	3.04%	2.56%	0.396 times
1299.85	-5%	-3.66%	1.002 times
1368.25	-0.48%	4.75%	0.051 times
1374.90	-1.09%	-1.09%	0.177 times
1390.00	0%	0%	3.67 times
1390.00	0%	0%	2.121 times
1390.00	0%	0%	0.463 times
1390.00	2.83%	0.65%	2.761 times
1351.80	-1.45%	1.54%	1.338 times
1371.75	-0.24%	-4.07%	2.929 times

Price to volume Charts of SMSLIFE 540679 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMSLIFE 540679 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMSLIFE 540679 is: 1342.43 & deviation is 49.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SMSLIFE 540679 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1339.40	1342.43	49.38	1441.18	1243.68
1299.85	1336.92	55.23	1447.37	1226.47
1368.25	1331.6	63.1	1457.81	1205.39
1374.90	1322.18	70.54	1463.25	1181.11
1390.00	1311.44	77.69	1466.83	1156.05

Bollinger Bands charts for SMSLIFE 540679 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMSLIFE 540679 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMSLIFE 540679

14 day SMSLIFE 540679 RSI is: 55.11

According to RSI indicator, Buying is dominating the stock of SMSLIFE 540679

Historical values of RSI indicator for SMSLIFE are as follows in descending order:

55.11 54.76 57.79 56.46 55.7 55.7 55.7 55.7 55.4 54.95 53.32 53.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMSLIFE 540679 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMSLIFE 540679

12,26,9 day SMSLIFE 540679 MACD is: 1349.15, 1312.36, 36.79

According to MACD indicator, Prices of SMSLIFE 540679 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SMSLIFE 540679 are:

1349.15, 1312.36, 36.79
1350.92, 1310.2, 40.72
1360.2, 1311.03, 49.17
1358.74, 1306.45, 52.29
1355.8, 1300.97, 54.83
1349.58, 1293.85, 55.73
1342.23, 1286.16, 56.07
1333.55, 1277.85, 55.7
1323.29, 1268.88, 54.41
1318.11, 1262.24, 55.87

MACD charts of SMSLIFE 540679 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMSLIFE 540679 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMSLIFE 540679 CCI is: -81

According to CCI indicator, SMSLIFE 540679 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SMSLIFE

Historical CCI values of SMSLIFE 540679 are:

-81 -126 -54 -19 49 58 76 43 -60 34

CCI charts of SMSLIFE 540679 are below. Second charts towards left.

SMSLIFE 540679 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMSLIFE 540679 Stochastics is: 26

According to Stochastics indicator, Selling is coming in SMSLIFE

SMSLIFE 540679 is closing near its lowest lows

Historical Stochastics values of SMSLIFE 540679 are:

26 26 26 26 26 26 26 26 26 26

SMSLIFE 540679 Stochastics charts are below. Third charts to the left, at the bottom