ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540679 Historical charts - SMSLIFE

Historical charts for Stock 540679 - Share SMSLIFE trades in BSE

Moving Averages for

  • 5Day Average: 1351.86
  • 12Day Average: 1300.87
  • 20Day Average: 1290.5
  • 50Day Average: 1286.55
  • 100Day Average: 1287.11
  • 150Day Average: 1240.05

540679 Indicators & signals

Indicator MACD (12,26,9)

1320.6, 1301.79, 5.34
Indicator MACD is in positive zone

Indicator ADX (14)

10.36, 34.98, 28.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1370.90 1361.05 to 1411.00 -3.12% 0.2 times
23 Thu Apr 2026 1415.00 1415.00 to 1415.00 9.39% 0.62 times
22 Wed Apr 2026 1293.55 1262.80 to 1339.90 -3.46% 0.53 times
21 Tue Apr 2026 1339.90 1308.05 to 1339.95 -0% 1.55 times
20 Mon Apr 2026 1339.95 1293.00 to 1339.95 3.07% 0.07 times
17 Fri Apr 2026 1300.00 1300.00 to 1300.00 0.08% 0.16 times
16 Thu Apr 2026 1299.00 1260.05 to 1301.00 3.93% 6.8 times
08 Wed Apr 2026 1249.90 1249.90 to 1299.00 -3.78% 0.04 times
02 Thu Apr 2026 1299.00 1299.00 to 1299.00 3.61% 0.01 times
01 Wed Apr 2026 1253.80 1253.80 to 1253.80 4.54% 0.01 times
30 Mon Mar 2026 1199.40 1187.50 to 1201.00 -4.05% 0.21 times
27 Fri Mar 2026 1250.00 1250.00 to 1250.40 0.99% 123.17 times

Technical analysis forecast of 540679 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540679 540679 at this time. Stock is rising and might rise more.

It appears as if 540679 540679 gave a large move recently.

Stock of 540679 (540679) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540679 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540679 stays above 1354.9, but if it comes below 1354.9, then a intra day sell could be more profitable.
If you take a sell trade below 1354.9, then use 1354.9 as stoploss and 1306.58 as target. However if you take a buy trade in 540679, then use 1354.9 as stoploss and 1412.9 as target.

Tomorrow's movement Prediction of 540679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1326.05

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540679 Historical charts - Share SMSLIFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540679 Historical charts - Share SMSLIFE

 

Back to top