ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540679 Historical charts - SMSLIFE

Historical charts for Stock 540679 - Share SMSLIFE trades in BSE

Moving Averages for

  • 5Day Average: 1294.44
  • 12Day Average: 1305.46
  • 20Day Average: 1308.33
  • 50Day Average: 1311.43
  • 100Day Average: 1227.73
  • 150Day Average: 1217.24

540679 Indicators & signals

Indicator MACD (12,26,9)

1303.96, 1309.17, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

5, 28.98, 32.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1269.00 1269.00 to 1269.00 -4.94% 0.23 times
16 Fri Jan 2026 1335.00 1335.00 to 1340.00 1.23% 0.42 times
14 Wed Jan 2026 1318.80 1288.50 to 1318.80 2.28% 0.23 times
13 Tue Jan 2026 1289.40 1260.00 to 1323.00 2.33% 0.69 times
12 Mon Jan 2026 1260.00 1260.00 to 1330.00 -0.55% 1.39 times
09 Fri Jan 2026 1267.00 1267.00 to 1267.00 -4.74% 0.14 times
06 Tue Jan 2026 1330.00 1330.00 to 1330.00 -4.99% 0.14 times
05 Mon Jan 2026 1399.90 1399.90 to 1405.70 4.56% 0.56 times
02 Fri Jan 2026 1338.80 1338.30 to 1338.80 5% 4.68 times
31 Wed Dec 2025 1275.05 1275.05 to 1275.05 -2.94% 0.09 times
30 Tue Dec 2025 1313.65 1300.00 to 1327.00 3.52% 1.67 times
29 Mon Dec 2025 1268.95 1268.95 to 1268.95 3.66% 0.09 times

Technical analysis forecast for 540679 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540679 540679 at this time. Stock is falling and might fall more.

It appears as if 540679 540679 gave a large move recently.

Stock of 540679 (540679) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540679 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1261.5 as stoploss in an intra day buy trade for a target of 1308.84. However, stock will show a bearish move below 1261.5.

Tomorrow's movement Prediction of 540679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1297.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540679 Historical charts - Share SMSLIFE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540679 Historical charts - Share SMSLIFE

 

Back to top