ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 540679 Historical charts - SMSLIFE

Historical charts for Stock 540679 - Share SMSLIFE trades in BSE

Moving Averages for

  • 5Day Average: 1469.17
  • 12Day Average: 1510.45
  • 20Day Average: 1520.31
  • 50Day Average: 1508.16
  • 100Day Average: 1521.91
  • 150Day Average: 1445.54

540679 Indicators & signals

Indicator MACD (12,26,9)

1506.78, 1510.12, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

14.92, 34.09, 25.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1590.00 1552.20 to 1602.00 0.21% 0.76 times
12 Thu Nov 2026 1586.65 1425.00 to 1654.00 14.97% 1.63 times
11 Wed Nov 2026 1380.00 1380.00 to 1390.00 1.53% 0.14 times
30 Fri Oct 2026 1359.20 1359.20 to 1427.00 -4.95% 1.04 times
29 Thu Oct 2026 1430.00 1430.00 to 1484.00 -4.2% 0.2 times
27 Tue Oct 2026 1492.70 1455.00 to 1492.70 2.8% 0.18 times
26 Mon Oct 2026 1452.00 1421.00 to 1498.00 -6.8% 1.69 times
23 Fri Oct 2026 1557.90 1475.00 to 1589.20 -3.67% 2.42 times
22 Thu Oct 2026 1617.25 1600.00 to 1624.00 0.63% 0.95 times
21 Wed Oct 2026 1607.05 1580.00 to 1616.50 5.9% 1.43 times
19 Mon Oct 2026 1517.55 1513.80 to 1550.00 -1.15% 0.32 times
16 Fri Oct 2026 1535.15 1529.15 to 1552.20 -0.96% 0.23 times

Technical analysis forecast of 540679 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540679 540679 at this time. Stock is rising and might rise more.

It appears as if 540679 540679 gave a large move recently.

Stock of 540679 (540679) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540679 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540679 stays above 1582, but if it comes below 1582, then a intra day sell could be more profitable.
If you take a sell trade below 1582, then use 1582 as stoploss and 1509.22 as target. However if you take a buy trade in 540679, then use 1582 as stoploss and 1669.3 as target.

Tomorrow's movement Prediction of 540679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1428.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540679 Historical charts - Share SMSLIFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540679 Historical charts - Share SMSLIFE

 

Back to top