ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540679 Historical charts - SMSLIFE

Historical charts for Stock 540679 - Share SMSLIFE trades in BSE

Moving Averages for

  • 5Day Average: 1503.61
  • 12Day Average: 1483.14
  • 20Day Average: 1505.72
  • 50Day Average: 1497.05
  • 100Day Average: 1459.37
  • 150Day Average: 1411.83

540679 Indicators & signals

Indicator MACD (12,26,9)

1498.96, 1508.97, -8.98
Indicator MACD is in negative zone

Indicator ADX (14)

10.33, 22.36, 27.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1467.80 1466.00 to 1486.00 -1.22% 0.27 times
03 Thu Sep 2026 1486.00 1486.00 to 1486.00 -2.54% 0.01 times
01 Tue Sep 2026 1524.75 1447.00 to 1542.00 -1.12% 1.48 times
28 Fri Aug 2026 1542.00 1367.00 to 1549.00 2.97% 3.87 times
27 Thu Aug 2026 1497.50 1456.00 to 1549.95 -3.39% 0.52 times
25 Tue Aug 2026 1550.00 1453.85 to 1589.90 6.08% 0.46 times
18 Tue Aug 2026 1461.15 1455.00 to 1490.30 -1.96% 0.69 times
12 Wed Aug 2026 1490.30 1490.30 to 1550.00 5.11% 0.03 times
11 Tue Aug 2026 1417.85 1332.00 to 1456.00 -3.36% 0.54 times
10 Mon Aug 2026 1467.20 1401.00 to 1549.90 0.9% 1.25 times
07 Fri Aug 2026 1454.05 1439.10 to 1471.30 1.04% 1.14 times
06 Thu Aug 2026 1439.10 1430.00 to 1491.00 1.22% 0.83 times

Technical analysis forecast for 540679 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540679 540679 at this time. Stock is falling and might fall more.

It appears as if 540679 540679 gave a large move recently.

Stock of 540679 (540679) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540679 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1453.9 as stoploss in an intra day buy trade for a target of 1506.01. However, stock will show a bearish move below 1453.9.

Tomorrow's movement Prediction of 540679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540679 Historical charts - Share SMSLIFE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540679 Historical charts - Share SMSLIFE

 

Back to top