ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540679 Historical charts - SMSLIFE

Historical charts for Stock 540679 - Share SMSLIFE trades in BSE

Moving Averages for

  • 5Day Average: 1490.71
  • 12Day Average: 1489.58
  • 20Day Average: 1494.73
  • 50Day Average: 1517.37
  • 100Day Average: 1483.65
  • 150Day Average: 1421.73

540679 Indicators & signals

Indicator MACD (12,26,9)

1491.73, 1497.61, -7.31
Indicator MACD is in negative zone

Indicator ADX (14)

4.89, 21.07, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1472.05 1468.85 to 1472.05 -2.88% 0.03 times
28 Mon Sep 2026 1515.65 1489.00 to 1554.80 1.13% 2.04 times
25 Fri Sep 2026 1498.65 1498.65 to 1551.45 2.02% 0.29 times
24 Thu Sep 2026 1468.95 1468.95 to 1488.10 -1.96% 0.34 times
23 Wed Sep 2026 1498.25 1489.00 to 1552.35 -2.27% 1.66 times
22 Tue Sep 2026 1533.00 1488.95 to 1550.00 4.44% 0.57 times
21 Mon Sep 2026 1467.80 1467.80 to 1546.25 -0.83% 0.8 times
18 Fri Sep 2026 1480.15 1457.55 to 1480.15 0.46% 2.29 times
15 Tue Sep 2026 1473.30 1473.30 to 1516.95 -1.6% 0.02 times
09 Wed Sep 2026 1497.20 1497.20 to 1514.90 3.26% 0.24 times
08 Tue Sep 2026 1450.00 1450.00 to 1519.00 -4.61% 1.75 times
07 Mon Sep 2026 1520.00 1401.00 to 1520.00 3.56% 0.02 times

Technical analysis forecast for 540679 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540679 540679 at this time. Stock is falling and might fall more.

It appears as if 540679 540679 gave a large move recently.

Stock of 540679 (540679) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540679 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1467.3 as stoploss in an intra day buy trade for a target of 1495. However, stock will show a bearish move below 1467.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540679 Historical charts - Share SMSLIFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540679 Historical charts - Share SMSLIFE

 

Back to top