ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540679 Historical charts - SMSLIFE

Historical charts for Stock 540679 - Share SMSLIFE trades in BSE

Moving Averages for

  • 5Day Average: 1247.98
  • 12Day Average: 1266.82
  • 20Day Average: 1276.15
  • 50Day Average: 1282.49
  • 100Day Average: 1272.51
  • 150Day Average: 1232.17

540679 Indicators & signals

Indicator MACD (12,26,9)

1265.83, 1275.48, -8.34
Indicator MACD is in negative zone

Indicator ADX (14)

30.13, 41.82, 22.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1299.00 1299.00 to 1299.00 3.61% 0 times
01 Wed Apr 2026 1253.80 1253.80 to 1253.80 4.54% 0 times
30 Mon Mar 2026 1199.40 1187.50 to 1201.00 -4.05% 0.02 times
27 Fri Mar 2026 1250.00 1250.00 to 1250.40 0.99% 9.75 times
25 Wed Mar 2026 1237.70 1236.50 to 1333.00 -4.45% 0.11 times
24 Tue Mar 2026 1295.30 1260.00 to 1295.30 3.21% 0.03 times
23 Mon Mar 2026 1255.00 1255.00 to 1255.00 -2.33% 0.02 times
20 Fri Mar 2026 1285.00 1265.20 to 1285.00 1.98% 0 times
18 Wed Mar 2026 1260.00 1260.00 to 1260.00 0% 0 times
17 Tue Mar 2026 1260.00 1260.00 to 1332.00 -4.3% 0 times
11 Wed Mar 2026 1316.65 1251.95 to 1354.50 2.07% 0.07 times
10 Tue Mar 2026 1290.00 1278.00 to 1319.50 0.78% 0 times

Technical analysis forecast of 540679 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540679 540679 at this time. Stock is rising and might rise more.

It appears as if 540679 540679 gave a large move recently.

Stock of 540679 (540679) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540679 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1300.6 as stoploss in an intra day sell trade for a target of 1272.13. However, stock will show a bullish move above 1300.6.

Tomorrow's movement Prediction of 540679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1291.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540679 Historical charts - Share SMSLIFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540679 Historical charts - Share SMSLIFE

 

Back to top