Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1470.45 and 1473.65
| Intraday Target 1 | 1467.78 |
| Intraday Target 2 | 1469.92 |
| Intraday Target 3 | 1470.9833333333 |
| Intraday Target 4 | 1473.12 |
| Intraday Target 5 | 1474.18 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1472.05 (-2.88%) | 1468.85 | 1468.85 - 1472.05 | 0.041 times | Mon 28 September 2026 | 1515.65 (1.13%) | 1498.65 | 1489.00 - 1554.80 | 2.4624 times | Fri 25 September 2026 | 1498.65 (2.02%) | 1540.00 | 1498.65 - 1551.45 | 0.3557 times | Thu 24 September 2026 | 1468.95 (-1.96%) | 1488.10 | 1468.95 - 1488.10 | 0.4104 times | Wed 23 September 2026 | 1498.25 (-2.27%) | 1500.00 | 1489.00 - 1552.35 | 1.9973 times | Tue 22 September 2026 | 1533.00 (4.44%) | 1547.95 | 1488.95 - 1550.00 | 0.684 times | Mon 21 September 2026 | 1467.80 (-0.83%) | 1546.25 | 1467.80 - 1546.25 | 0.9713 times | Fri 18 September 2026 | 1480.15 (0.46%) | 1457.55 | 1457.55 - 1480.15 | 2.7633 times | Tue 15 September 2026 | 1473.30 (-1.6%) | 1516.95 | 1473.30 - 1516.95 | 0.0274 times | Wed 09 September 2026 | 1497.20 (3.26%) | 1514.90 | 1497.20 - 1514.90 | 0.2873 times | Tue 08 September 2026 | 1450.00 (-4.61%) | 1519.00 | 1450.00 - 1519.00 | 2.1067 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1427.48 and 1513.43
| Weekly Target 1 | 1412.62 |
| Weekly Target 2 | 1442.33 |
| Weekly Target 3 | 1498.5666666667 |
| Weekly Target 4 | 1528.28 |
| Weekly Target 5 | 1584.52 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1472.05 (-1.77%) | 1498.65 | 1468.85 - 1554.80 | 0.7919 times | Fri 25 September 2026 | 1498.65 (1.25%) | 1546.25 | 1467.80 - 1552.35 | 1.3977 times | Fri 18 September 2026 | 1480.15 (-1.14%) | 1516.95 | 1457.55 - 1516.95 | 0.8827 times | Wed 09 September 2026 | 1497.20 (2%) | 1401.00 | 1401.00 - 1520.00 | 0.7659 times | Fri 04 September 2026 | 1467.80 (-4.81%) | 1542.00 | 1447.00 - 1542.00 | 0.5409 times | Fri 28 August 2026 | 1542.00 (5.53%) | 1453.85 | 1367.00 - 1589.90 | 1.4929 times | Tue 18 August 2026 | 1461.15 (-1.96%) | 1479.00 | 1455.00 - 1490.30 | 0.212 times | Wed 12 August 2026 | 1490.30 (2.49%) | 1460.00 | 1332.00 - 1550.00 | 0.5582 times | Fri 07 August 2026 | 1454.05 (-4.66%) | 1582.80 | 1398.00 - 1626.80 | 1.5188 times | Fri 31 July 2026 | 1525.10 (-3.82%) | 1594.00 | 1500.00 - 1614.80 | 1.839 times | Fri 24 July 2026 | 1585.70 (-0.89%) | 1549.95 | 1528.95 - 1650.00 | 0.2726 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1359.63 and 1513.43
| Monthly Target 1 | 1322.15 |
| Monthly Target 2 | 1397.1 |
| Monthly Target 3 | 1475.95 |
| Monthly Target 4 | 1550.9 |
| Monthly Target 5 | 1629.75 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1472.05 (-4.54%) | 1542.00 | 1401.00 - 1554.80 | 0.3273 times | Fri 28 August 2026 | 1542.00 (1.11%) | 1582.80 | 1332.00 - 1626.80 | 0.2826 times | Fri 31 July 2026 | 1525.10 (5.21%) | 1510.00 | 1441.00 - 1712.00 | 0.7189 times | Tue 30 June 2026 | 1449.55 (-14.23%) | 1521.00 | 1300.00 - 1550.00 | 0.3832 times | Fri 29 May 2026 | 1689.95 (14.58%) | 1474.90 | 1471.05 - 1778.35 | 0.4152 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.3632 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 6.3744 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.4246 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0766 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.6339 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 1.1438 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1326.53 and 1923.88
| Yearly Target 1 | 879.78 |
| Yearly Target 2 | 1175.92 |
| Yearly Target 3 | 1477.1333333333 |
| Yearly Target 4 | 1773.27 |
| Yearly Target 5 | 2074.48 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1472.05 (15.45%) | 1338.30 | 1181.00 - 1778.35 | 0.1077 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2456 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6761 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.3248 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5697 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.9019 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.042 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 2.9709 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1612 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1491.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smslife 540679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1495 and price is deviating by 28 points
Upper Bollinger band is at 1551 and lower is at 1440, while middle bands are at 1468 and 1523
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smslife (540679) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smslife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smslife in short term but the buy signal is initial and weak.
Smslife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smslife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smslife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1495.56 and Smslife 540679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1490.71 |
| 12 day DMA | 1489.58 |
| 20 day DMA | 1494.73 |
| 35 day DMA | 1507.49 |
| 50 day DMA | 1517.37 |
| 100 day DMA | 1483.65 |
| 150 day DMA | 1421.73 |
| 200 day DMA | 1374.65 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.26 | 1499.36 | 1491.22 |
| 12 day EMA | 1491.7 | 1495.27 | 1491.56 |
| 20 day EMA | 1493.98 | 1496.29 | 1494.25 |
| 35 day EMA | 1500.95 | 1502.65 | 1501.88 |
| 50 day EMA | 1507.29 | 1508.73 | 1508.45 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.71 | 1502.9 | 1493.33 |
| 12 day SMA | 1489.58 | 1489.23 | 1486.76 |
| 20 day SMA | 1494.73 | 1492.02 | 1489.59 |
| 35 day SMA | 1507.49 | 1512.43 | 1515.52 |
| 50 day SMA | 1517.37 | 1515.63 | 1514.88 |
| 100 day SMA | 1483.65 | 1481.53 | 1478.97 |
| 150 day SMA | 1421.73 | 1420.84 | 1419.41 |
| 200 day SMA | 1374.65 | 1373.41 | 1371.86 |


