Munafa Stock Market Course + Intraday & FNO calls 
Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1278.18 and 1355.28
| Intraday Target 1 | 1221.65 |
| Intraday Target 2 | 1257.6 |
| Intraday Target 3 | 1298.75 |
| Intraday Target 4 | 1334.7 |
| Intraday Target 5 | 1375.85 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1293.55 (-3.46%) | 1262.80 | 1262.80 - 1339.90 | 0.04 times | Tue 21 April 2026 | 1339.90 (-0%) | 1339.95 | 1308.05 - 1339.95 | 0.1171 times | Mon 20 April 2026 | 1339.95 (3.07%) | 1293.00 | 1293.00 - 1339.95 | 0.0056 times | Fri 17 April 2026 | 1300.00 (0.08%) | 1300.00 | 1300.00 - 1300.00 | 0.0121 times | Thu 16 April 2026 | 1299.00 (3.93%) | 1301.00 | 1260.05 - 1301.00 | 0.5129 times | Wed 08 April 2026 | 1249.90 (-3.78%) | 1299.00 | 1249.90 - 1299.00 | 0.0028 times | Thu 02 April 2026 | 1299.00 (3.61%) | 1299.00 | 1299.00 - 1299.00 | 0.0009 times | Wed 01 April 2026 | 1253.80 (4.54%) | 1253.80 | 1253.80 - 1253.80 | 0.0009 times | Mon 30 March 2026 | 1199.40 (-4.05%) | 1187.50 | 1187.50 - 1201.00 | 0.0158 times | Fri 27 March 2026 | 1250.00 (0.99%) | 1250.40 | 1250.00 - 1250.40 | 9.292 times | Wed 25 March 2026 | 1237.70 (-4.45%) | 1295.00 | 1236.50 - 1333.00 | 0.1003 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1278.18 and 1355.33
| Weekly Target 1 | 1221.62 |
| Weekly Target 2 | 1257.58 |
| Weekly Target 3 | 1298.7666666667 |
| Weekly Target 4 | 1334.73 |
| Weekly Target 5 | 1375.92 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1293.55 (-0.5%) | 1293.00 | 1262.80 - 1339.95 | 0.0804 times | Fri 17 April 2026 | 1300.00 (0.08%) | 1299.00 | 1249.90 - 1301.00 | 0.2609 times | Thu 02 April 2026 | 1299.00 (3.92%) | 1187.50 | 1187.50 - 1299.00 | 0.0087 times | Fri 27 March 2026 | 1250.00 (-2.72%) | 1255.00 | 1236.50 - 1333.00 | 4.6686 times | Fri 20 March 2026 | 1285.00 (-2.4%) | 1332.00 | 1260.00 - 1332.00 | 0.0041 times | Wed 11 March 2026 | 1316.65 (2.7%) | 1280.00 | 1251.95 - 1354.50 | 0.034 times | Fri 06 March 2026 | 1282.00 (-2.58%) | 1289.95 | 1212.10 - 1314.85 | 4.3401 times | Fri 27 February 2026 | 1316.00 (-2.93%) | 1349.95 | 1280.00 - 1349.95 | 0.2678 times | Fri 13 February 2026 | 1355.75 (5.1%) | 1290.00 | 1290.00 - 1360.00 | 0.1557 times | Fri 06 February 2026 | 1290.00 (9.23%) | 1238.50 | 1238.50 - 1290.00 | 0.1796 times | Wed 28 January 2026 | 1181.00 (-0.59%) | 1181.00 | 1181.00 - 1181.00 | 0.0005 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1271.73 and 1361.78
| Monthly Target 1 | 1204.42 |
| Monthly Target 2 | 1248.98 |
| Monthly Target 3 | 1294.4666666667 |
| Monthly Target 4 | 1339.03 |
| Monthly Target 5 | 1384.52 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1293.55 (7.85%) | 1253.80 | 1249.90 - 1339.95 | 0.1452 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 3.8425 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.256 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0462 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.3821 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.6895 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.0957 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.5326 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.4615 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.5487 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 1.1387 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1124.93 and 1349.63
| Yearly Target 1 | 1068.72 |
| Yearly Target 2 | 1181.13 |
| Yearly Target 3 | 1293.4166666667 |
| Yearly Target 4 | 1405.83 |
| Yearly Target 5 | 1518.12 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1293.55 (1.45%) | 1338.30 | 1181.00 - 1405.70 | 0.0821 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2463 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6781 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.3258 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5714 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.9074 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.0479 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 2.9795 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1617 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1292.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smslife 540679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1280 and price is deviating by 34 points
Upper Bollinger band is at 1347 and lower is at 1213, while middle bands are at 1246 and 1313
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smslife (540679) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smslife in short term and the buy signal is strong.
Smslife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smslife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smslife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.77 and Smslife 540679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1314.48 |
| 12 day DMA | 1279.79 |
| 20 day DMA | 1279.31 |
| 35 day DMA | 1289.25 |
| 50 day DMA | 1285.61 |
| 100 day DMA | 1282.05 |
| 150 day DMA | 1236.48 |
| 200 day DMA | 1235.43 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.1 | 1313.87 | 1300.85 |
| 12 day EMA | 1292.62 | 1292.45 | 1283.83 |
| 20 day EMA | 1287.8 | 1287.2 | 1281.65 |
| 35 day EMA | 1284.36 | 1283.82 | 1280.52 |
| 50 day EMA | 1287.54 | 1287.29 | 1285.14 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.48 | 1305.75 | 1297.57 |
| 12 day SMA | 1279.79 | 1276.58 | 1272 |
| 20 day SMA | 1279.31 | 1278.23 | 1275.97 |
| 35 day SMA | 1289.25 | 1289 | 1286.11 |
| 50 day SMA | 1285.61 | 1285.24 | 1284.71 |
| 100 day SMA | 1282.05 | 1280.29 | 1278.28 |
| 150 day SMA | 1236.48 | 1235.5 | 1234.51 |
| 200 day SMA | 1235.43 | 1235.85 | 1236.33 |
Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
