Munafa Stock Market Course + Intraday & FNO calls 
Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1608.63 and 1632.63
| Intraday Target 1 | 1589.75 |
| Intraday Target 2 | 1603.5 |
| Intraday Target 3 | 1613.75 |
| Intraday Target 4 | 1627.5 |
| Intraday Target 5 | 1637.75 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1617.25 (0.63%) | 1600.00 | 1600.00 - 1624.00 | 2.2251 times | Wed 21 October 2026 | 1607.05 (5.9%) | 1585.10 | 1580.00 - 1616.50 | 3.3508 times | Mon 19 October 2026 | 1517.55 (-1.15%) | 1527.45 | 1513.80 - 1550.00 | 0.7592 times | Fri 16 October 2026 | 1535.15 (-0.96%) | 1552.20 | 1529.15 - 1552.20 | 0.5366 times | Thu 15 October 2026 | 1550.00 (0.48%) | 1550.00 | 1550.00 - 1550.00 | 0.3927 times | Wed 14 October 2026 | 1542.60 (-3.73%) | 1522.30 | 1522.30 - 1560.00 | 0.0393 times | Mon 12 October 2026 | 1602.40 (1.03%) | 1547.00 | 1516.30 - 1602.40 | 1.767 times | Tue 06 October 2026 | 1586.00 (2.39%) | 1552.00 | 1552.00 - 1586.40 | 0.7199 times | Mon 05 October 2026 | 1549.00 (5.87%) | 1512.85 | 1512.80 - 1549.00 | 0.0524 times | Thu 01 October 2026 | 1463.05 (-0.61%) | 1472.05 | 1463.05 - 1472.05 | 0.1571 times | Tue 29 September 2026 | 1472.05 (-2.88%) | 1468.85 | 1468.85 - 1472.05 | 0.0393 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1565.53 and 1675.73
| Weekly Target 1 | 1474.82 |
| Weekly Target 2 | 1546.03 |
| Weekly Target 3 | 1585.0166666667 |
| Weekly Target 4 | 1656.23 |
| Weekly Target 5 | 1695.22 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1617.25 (5.35%) | 1527.45 | 1513.80 - 1624.00 | 2.2304 times | Fri 16 October 2026 | 1535.15 (-3.21%) | 1547.00 | 1516.30 - 1602.40 | 0.9631 times | Tue 06 October 2026 | 1586.00 (8.4%) | 1512.85 | 1512.80 - 1586.40 | 0.2719 times | Thu 01 October 2026 | 1463.05 (-2.38%) | 1498.65 | 1463.05 - 1554.80 | 0.8986 times | Fri 25 September 2026 | 1498.65 (1.25%) | 1546.25 | 1467.80 - 1552.35 | 1.4885 times | Fri 18 September 2026 | 1480.15 (-1.14%) | 1516.95 | 1457.55 - 1516.95 | 0.9401 times | Wed 09 September 2026 | 1497.20 (2%) | 1401.00 | 1401.00 - 1520.00 | 0.8157 times | Fri 04 September 2026 | 1467.80 (-4.81%) | 1542.00 | 1447.00 - 1542.00 | 0.576 times | Fri 28 August 2026 | 1542.00 (5.53%) | 1453.85 | 1367.00 - 1589.90 | 1.5899 times | Tue 18 August 2026 | 1461.15 (-1.96%) | 1479.00 | 1455.00 - 1490.30 | 0.2258 times | Wed 12 August 2026 | 1490.30 (2.49%) | 1460.00 | 1332.00 - 1550.00 | 0.5945 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1540.15 and 1701.1
| Monthly Target 1 | 1407.15 |
| Monthly Target 2 | 1512.2 |
| Monthly Target 3 | 1568.1 |
| Monthly Target 4 | 1673.15 |
| Monthly Target 5 | 1729.05 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1617.25 (9.86%) | 1472.05 | 1463.05 - 1624.00 | 0.257 times | Tue 29 September 2026 | 1472.05 (-4.54%) | 1542.00 | 1401.00 - 1554.80 | 0.3404 times | Fri 28 August 2026 | 1542.00 (1.11%) | 1582.80 | 1332.00 - 1626.80 | 0.294 times | Fri 31 July 2026 | 1525.10 (5.21%) | 1510.00 | 1441.00 - 1712.00 | 0.7478 times | Tue 30 June 2026 | 1449.55 (-14.23%) | 1521.00 | 1300.00 - 1550.00 | 0.3986 times | Fri 29 May 2026 | 1689.95 (14.58%) | 1474.90 | 1471.05 - 1778.35 | 0.4319 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.3778 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 6.6309 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.4417 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0797 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.6594 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1399.13 and 1996.48
| Yearly Target 1 | 928.18 |
| Yearly Target 2 | 1272.72 |
| Yearly Target 3 | 1525.5333333333 |
| Yearly Target 4 | 1870.07 |
| Yearly Target 5 | 2122.88 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1617.25 (26.84%) | 1338.30 | 1181.00 - 1778.35 | 0.1105 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2455 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6759 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.3247 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5696 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.9013 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.0414 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 2.97 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1611 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1553.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smslife 540679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smslife 540679 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smslife 540679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1568.78
Munafa value: 95 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1524 and price is deviating by 49 points
Upper Bollinger band is at 1621 and lower is at 1428, while middle bands are at 1476 and 1573
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smslife (540679) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smslife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smslife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smslife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smslife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.27 and Smslife 540679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1565.4 |
| 12 day DMA | 1546.48 |
| 20 day DMA | 1523.75 |
| 35 day DMA | 1504.7 |
| 50 day DMA | 1527.96 |
| 100 day DMA | 1513.11 |
| 150 day DMA | 1436 |
| 200 day DMA | 1393.9 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.92 | 1559.76 | 1536.12 |
| 12 day EMA | 1553.02 | 1541.35 | 1529.41 |
| 20 day EMA | 1539.06 | 1530.83 | 1522.81 |
| 35 day EMA | 1537.47 | 1532.77 | 1528.4 |
| 50 day EMA | 1538.57 | 1535.36 | 1532.44 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.4 | 1550.47 | 1549.54 |
| 12 day SMA | 1546.48 | 1536.6 | 1525.09 |
| 20 day SMA | 1523.75 | 1515.39 | 1511.04 |
| 35 day SMA | 1504.7 | 1503.72 | 1503.03 |
| 50 day SMA | 1527.96 | 1526.68 | 1525.54 |
| 100 day SMA | 1513.11 | 1509.92 | 1506.35 |
| 150 day SMA | 1436 | 1433.79 | 1431.73 |
| 200 day SMA | 1393.9 | 1391.6 | 1389.43 |
Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
