ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smslife

Strong intraday Stock price targets for Smslife are 1470.45 and 1473.65

Intraday Target 11467.78
Intraday Target 21469.92
Intraday Target 31470.9833333333
Intraday Target 41473.12
Intraday Target 51474.18

Daily price and volume Smslife

Date Closing Open Range Volume
Tue 29 September 2026 1472.05 (-2.88%) 1468.85 1468.85 - 1472.05 0.041 times
Mon 28 September 2026 1515.65 (1.13%) 1498.65 1489.00 - 1554.80 2.4624 times
Fri 25 September 2026 1498.65 (2.02%) 1540.00 1498.65 - 1551.45 0.3557 times
Thu 24 September 2026 1468.95 (-1.96%) 1488.10 1468.95 - 1488.10 0.4104 times
Wed 23 September 2026 1498.25 (-2.27%) 1500.00 1489.00 - 1552.35 1.9973 times
Tue 22 September 2026 1533.00 (4.44%) 1547.95 1488.95 - 1550.00 0.684 times
Mon 21 September 2026 1467.80 (-0.83%) 1546.25 1467.80 - 1546.25 0.9713 times
Fri 18 September 2026 1480.15 (0.46%) 1457.55 1457.55 - 1480.15 2.7633 times
Tue 15 September 2026 1473.30 (-1.6%) 1516.95 1473.30 - 1516.95 0.0274 times
Wed 09 September 2026 1497.20 (3.26%) 1514.90 1497.20 - 1514.90 0.2873 times
Tue 08 September 2026 1450.00 (-4.61%) 1519.00 1450.00 - 1519.00 2.1067 times

 Daily chart Smslife

Weekly price and charts Smslife

Strong weekly Stock price targets for Smslife 540679 are 1427.48 and 1513.43

Weekly Target 11412.62
Weekly Target 21442.33
Weekly Target 31498.5666666667
Weekly Target 41528.28
Weekly Target 51584.52

Weekly price and volumes for Smslife

Date Closing Open Range Volume
Tue 29 September 2026 1472.05 (-1.77%) 1498.65 1468.85 - 1554.80 0.7919 times
Fri 25 September 2026 1498.65 (1.25%) 1546.25 1467.80 - 1552.35 1.3977 times
Fri 18 September 2026 1480.15 (-1.14%) 1516.95 1457.55 - 1516.95 0.8827 times
Wed 09 September 2026 1497.20 (2%) 1401.00 1401.00 - 1520.00 0.7659 times
Fri 04 September 2026 1467.80 (-4.81%) 1542.00 1447.00 - 1542.00 0.5409 times
Fri 28 August 2026 1542.00 (5.53%) 1453.85 1367.00 - 1589.90 1.4929 times
Tue 18 August 2026 1461.15 (-1.96%) 1479.00 1455.00 - 1490.30 0.212 times
Wed 12 August 2026 1490.30 (2.49%) 1460.00 1332.00 - 1550.00 0.5582 times
Fri 07 August 2026 1454.05 (-4.66%) 1582.80 1398.00 - 1626.80 1.5188 times
Fri 31 July 2026 1525.10 (-3.82%) 1594.00 1500.00 - 1614.80 1.839 times
Fri 24 July 2026 1585.70 (-0.89%) 1549.95 1528.95 - 1650.00 0.2726 times

 weekly chart Smslife

Monthly price and charts Smslife

Strong monthly Stock price targets for Smslife 540679 are 1359.63 and 1513.43

Monthly Target 11322.15
Monthly Target 21397.1
Monthly Target 31475.95
Monthly Target 41550.9
Monthly Target 51629.75

Monthly price and volumes Smslife

Date Closing Open Range Volume
Tue 29 September 2026 1472.05 (-4.54%) 1542.00 1401.00 - 1554.80 0.3273 times
Fri 28 August 2026 1542.00 (1.11%) 1582.80 1332.00 - 1626.80 0.2826 times
Fri 31 July 2026 1525.10 (5.21%) 1510.00 1441.00 - 1712.00 0.7189 times
Tue 30 June 2026 1449.55 (-14.23%) 1521.00 1300.00 - 1550.00 0.3832 times
Fri 29 May 2026 1689.95 (14.58%) 1474.90 1471.05 - 1778.35 0.4152 times
Thu 30 April 2026 1474.90 (22.97%) 1253.80 1249.90 - 1571.10 0.3632 times
Mon 30 March 2026 1199.40 (-8.86%) 1289.95 1187.50 - 1354.50 6.3744 times
Fri 27 February 2026 1316.00 (11.43%) 1238.50 1238.50 - 1360.00 0.4246 times
Wed 28 January 2026 1181.00 (-7.38%) 1338.30 1181.00 - 1405.70 0.0766 times
Wed 31 December 2025 1275.05 (-8.27%) 1390.00 1221.55 - 1422.00 0.6339 times
Fri 28 November 2025 1390.00 (15.85%) 1229.90 1158.00 - 1525.20 1.1438 times

 monthly chart Smslife

Yearly price and charts Smslife

Strong yearly Stock price targets for Smslife 540679 are 1326.53 and 1923.88

Yearly Target 1879.78
Yearly Target 21175.92
Yearly Target 31477.1333333333
Yearly Target 41773.27
Yearly Target 52074.48

Yearly price and volumes Smslife

Date Closing Open Range Volume
Tue 29 September 2026 1472.05 (15.45%) 1338.30 1181.00 - 1778.35 0.1077 times
Wed 31 December 2025 1275.05 (6.08%) 1198.00 956.05 - 1680.00 0.2456 times
Mon 30 December 2024 1202.00 (127.18%) 529.35 523.85 - 1747.85 0.6761 times
Fri 29 December 2023 529.10 (-15.72%) 618.30 464.05 - 691.15 0.3248 times
Fri 30 December 2022 627.80 (-14.05%) 730.00 560.00 - 947.75 0.5697 times
Fri 31 December 2021 730.40 (11.77%) 645.00 470.10 - 1022.50 1.9019 times
Thu 31 December 2020 653.50 (148.34%) 270.00 157.00 - 746.00 2.042 times
Tue 31 December 2019 263.15 (-44.76%) 478.50 222.05 - 848.00 2.9709 times
Mon 31 December 2018 476.35 (0%) 375.00 355.00 - 555.00 0.1612 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Smslife

Tomorrow's movement Prediction of Smslife 540679 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1491.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smslife 540679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1495 and price is deviating by 28 points

Upper Bollinger band is at 1551 and lower is at 1440, while middle bands are at 1468 and 1523

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smslife (540679) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smslife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smslife in short term but the buy signal is initial and weak.

Smslife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smslife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smslife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1495.56 and Smslife 540679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.

Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smslife 540679

DMA (daily moving average) of Smslife 540679

DMA period DMA value
5 day DMA 1490.71
12 day DMA 1489.58
20 day DMA 1494.73
35 day DMA 1507.49
50 day DMA 1517.37
100 day DMA 1483.65
150 day DMA 1421.73
200 day DMA 1374.65

EMA (exponential moving average) of Smslife 540679

EMA period EMA current EMA prev EMA prev2
5 day EMA1490.261499.361491.22
12 day EMA1491.71495.271491.56
20 day EMA1493.981496.291494.25
35 day EMA1500.951502.651501.88
50 day EMA1507.291508.731508.45

SMA (simple moving average) of Smslife 540679

SMA period SMA current SMA prev SMA prev2
5 day SMA1490.711502.91493.33
12 day SMA1489.581489.231486.76
20 day SMA1494.731492.021489.59
35 day SMA1507.491512.431515.52
50 day SMA1517.371515.631514.88
100 day SMA1483.651481.531478.97
150 day SMA1421.731420.841419.41
200 day SMA1374.651373.411371.86

Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top