Munafa Stock Market Course + Intraday & FNO calls 
Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1353.63 and 1357.88
| Intraday Target 1 | 1352.92 |
| Intraday Target 2 | 1354.33 |
| Intraday Target 3 | 1357.1666666667 |
| Intraday Target 4 | 1358.58 |
| Intraday Target 5 | 1361.42 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1355.75 (3.19%) | 1360.00 | 1355.75 - 1360.00 | 0.0548 times | Thu 12 February 2026 | 1313.80 (-0.32%) | 1313.75 | 1313.75 - 1313.80 | 1.3699 times | Wed 11 February 2026 | 1318.00 (-2.44%) | 1300.00 | 1300.00 - 1318.00 | 1.4658 times | Tue 10 February 2026 | 1351.00 (4.73%) | 1300.00 | 1290.00 - 1351.00 | 1.6027 times | Mon 09 February 2026 | 1290.00 (0%) | 1290.00 | 1290.00 - 1333.00 | 0.1507 times | Fri 06 February 2026 | 1290.00 (2.79%) | 1255.00 | 1255.00 - 1290.00 | 1.7808 times | Thu 05 February 2026 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 0.274 times | Wed 04 February 2026 | 1255.00 (-2.31%) | 1255.00 | 1255.00 - 1255.00 | 1.0959 times | Mon 02 February 2026 | 1284.70 (3.69%) | 1260.00 | 1250.00 - 1284.70 | 1.411 times | Sun 01 February 2026 | 1239.00 (4.91%) | 1238.50 | 1238.50 - 1239.00 | 0.7945 times | Wed 28 January 2026 | 1181.00 (-0.59%) | 1181.00 | 1181.00 - 1181.00 | 0.0137 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1322.88 and 1392.88
| Weekly Target 1 | 1265.25 |
| Weekly Target 2 | 1310.5 |
| Weekly Target 3 | 1335.25 |
| Weekly Target 4 | 1380.5 |
| Weekly Target 5 | 1405.25 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1355.75 (5.1%) | 1290.00 | 1290.00 - 1360.00 | 1.5716 times | Fri 06 February 2026 | 1290.00 (9.23%) | 1238.50 | 1238.50 - 1290.00 | 1.8127 times | Wed 28 January 2026 | 1181.00 (-0.59%) | 1181.00 | 1181.00 - 1181.00 | 0.0046 times | Fri 23 January 2026 | 1188.05 (-11.01%) | 1269.00 | 1188.05 - 1269.00 | 0.2689 times | Fri 16 January 2026 | 1335.00 (5.37%) | 1330.00 | 1260.00 - 1340.00 | 0.2735 times | Fri 09 January 2026 | 1267.00 (-5.36%) | 1405.70 | 1267.00 - 1405.70 | 0.0834 times | Fri 02 January 2026 | 1338.80 (9.37%) | 1268.95 | 1268.95 - 1338.80 | 0.6537 times | Fri 26 December 2025 | 1224.15 (-4.48%) | 1275.00 | 1221.55 - 1348.00 | 2.8512 times | Fri 19 December 2025 | 1281.55 (-7.8%) | 1330.05 | 1281.55 - 1397.30 | 0.4822 times | Fri 12 December 2025 | 1390.00 (1.59%) | 1349.25 | 1299.85 - 1391.90 | 1.9981 times | Fri 05 December 2025 | 1368.25 (-1.56%) | 1390.00 | 1306.25 - 1422.00 | 3.5698 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1297.13 and 1418.63
| Monthly Target 1 | 1196.58 |
| Monthly Target 2 | 1276.17 |
| Monthly Target 3 | 1318.0833333333 |
| Monthly Target 4 | 1397.67 |
| Monthly Target 5 | 1439.58 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1355.75 (14.8%) | 1238.50 | 1238.50 - 1360.00 | 0.1562 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0507 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.4193 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.7567 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.105 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.5845 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.6038 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.7969 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 1.2496 times | Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 2.2773 times | Wed 30 April 2025 | 1323.60 (22.51%) | 1103.00 | 1066.05 - 1680.00 | 2.8247 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1268.38 and 1493.08
| Yearly Target 1 | 1089.45 |
| Yearly Target 2 | 1222.6 |
| Yearly Target 3 | 1314.15 |
| Yearly Target 4 | 1447.3 |
| Yearly Target 5 | 1538.85 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1355.75 (6.33%) | 1338.30 | 1181.00 - 1405.70 | 0.0036 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2485 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.684 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.3286 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5764 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.9242 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.0659 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 3.0057 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1631 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1299.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smslife 540679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1315.75
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1276 and price is deviating by 49 points
Upper Bollinger band is at 1372 and lower is at 1180, while middle bands are at 1228 and 1324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smslife (540679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smslife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smslife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smslife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smslife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.91 and Smslife 540679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1325.71 |
| 12 day DMA | 1276.78 |
| 20 day DMA | 1275.83 |
| 35 day DMA | 1295.25 |
| 50 day DMA | 1318.39 |
| 100 day DMA | 1249.72 |
| 150 day DMA | 1220.54 |
| 200 day DMA | 1240.21 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.92 | 1308 | 1305.1 |
| 12 day EMA | 1299.77 | 1289.59 | 1285.19 |
| 20 day EMA | 1293.9 | 1287.39 | 1284.61 |
| 35 day EMA | 1301.11 | 1297.89 | 1296.95 |
| 50 day EMA | 1318.11 | 1316.57 | 1316.68 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.71 | 1312.56 | 1300.8 |
| 12 day SMA | 1276.78 | 1267.96 | 1258.98 |
| 20 day SMA | 1275.83 | 1274.54 | 1278.85 |
| 35 day SMA | 1295.25 | 1295.89 | 1297.92 |
| 50 day SMA | 1318.39 | 1317.79 | 1316.93 |
| 100 day SMA | 1249.72 | 1247.63 | 1245.79 |
| 150 day SMA | 1220.54 | 1219.08 | 1218 |
| 200 day SMA | 1240.21 | 1238.82 | 1237.71 |
Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
