Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1472.25 and 1525.05
| Intraday Target 1 | 1463.45 |
| Intraday Target 2 | 1481.05 |
| Intraday Target 3 | 1516.25 |
| Intraday Target 4 | 1533.85 |
| Intraday Target 5 | 1569.05 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1498.65 (2.02%) | 1540.00 | 1498.65 - 1551.45 | 0.3693 times | Thu 24 September 2026 | 1468.95 (-1.96%) | 1488.10 | 1468.95 - 1488.10 | 0.4261 times | Wed 23 September 2026 | 1498.25 (-2.27%) | 1500.00 | 1489.00 - 1552.35 | 2.0739 times | Tue 22 September 2026 | 1533.00 (4.44%) | 1547.95 | 1488.95 - 1550.00 | 0.7102 times | Mon 21 September 2026 | 1467.80 (-0.83%) | 1546.25 | 1467.80 - 1546.25 | 1.0085 times | Fri 18 September 2026 | 1480.15 (0.46%) | 1457.55 | 1457.55 - 1480.15 | 2.8693 times | Tue 15 September 2026 | 1473.30 (-1.6%) | 1516.95 | 1473.30 - 1516.95 | 0.0284 times | Wed 09 September 2026 | 1497.20 (3.26%) | 1514.90 | 1497.20 - 1514.90 | 0.2983 times | Tue 08 September 2026 | 1450.00 (-4.61%) | 1519.00 | 1450.00 - 1519.00 | 2.1875 times | Mon 07 September 2026 | 1520.00 (3.56%) | 1401.00 | 1401.00 - 1520.00 | 0.0284 times | Fri 04 September 2026 | 1467.80 (-1.22%) | 1486.00 | 1466.00 - 1486.00 | 0.2699 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1440.95 and 1525.5
| Weekly Target 1 | 1421.72 |
| Weekly Target 2 | 1460.18 |
| Weekly Target 3 | 1506.2666666667 |
| Weekly Target 4 | 1544.73 |
| Weekly Target 5 | 1590.82 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1498.65 (1.25%) | 1546.25 | 1467.80 - 1552.35 | 1.4742 times | Fri 18 September 2026 | 1480.15 (-1.14%) | 1516.95 | 1457.55 - 1516.95 | 0.9311 times | Wed 09 September 2026 | 1497.20 (2%) | 1401.00 | 1401.00 - 1520.00 | 0.8079 times | Fri 04 September 2026 | 1467.80 (-4.81%) | 1542.00 | 1447.00 - 1542.00 | 0.5705 times | Fri 28 August 2026 | 1542.00 (5.53%) | 1453.85 | 1367.00 - 1589.90 | 1.5746 times | Tue 18 August 2026 | 1461.15 (-1.96%) | 1479.00 | 1455.00 - 1490.30 | 0.2236 times | Wed 12 August 2026 | 1490.30 (2.49%) | 1460.00 | 1332.00 - 1550.00 | 0.5888 times | Fri 07 August 2026 | 1454.05 (-4.66%) | 1582.80 | 1398.00 - 1626.80 | 1.602 times | Fri 31 July 2026 | 1525.10 (-3.82%) | 1594.00 | 1500.00 - 1614.80 | 1.9398 times | Fri 24 July 2026 | 1585.70 (-0.89%) | 1549.95 | 1528.95 - 1650.00 | 0.2875 times | Fri 17 July 2026 | 1600.00 (-2.85%) | 1645.00 | 1510.05 - 1690.00 | 0.639 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1374.15 and 1525.5
| Monthly Target 1 | 1332.65 |
| Monthly Target 2 | 1415.65 |
| Monthly Target 3 | 1484 |
| Monthly Target 4 | 1567 |
| Monthly Target 5 | 1635.35 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1498.65 (-2.81%) | 1542.00 | 1401.00 - 1552.35 | 0.2697 times | Fri 28 August 2026 | 1542.00 (1.11%) | 1582.80 | 1332.00 - 1626.80 | 0.2843 times | Fri 31 July 2026 | 1525.10 (5.21%) | 1510.00 | 1441.00 - 1712.00 | 0.7232 times | Tue 30 June 2026 | 1449.55 (-14.23%) | 1521.00 | 1300.00 - 1550.00 | 0.3855 times | Fri 29 May 2026 | 1689.95 (14.58%) | 1474.90 | 1471.05 - 1778.35 | 0.4177 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.3653 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 6.4124 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.4271 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0771 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.6376 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 1.1507 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1339.83 and 1937.18
| Yearly Target 1 | 888.65 |
| Yearly Target 2 | 1193.65 |
| Yearly Target 3 | 1486 |
| Yearly Target 4 | 1791 |
| Yearly Target 5 | 2083.35 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1498.65 (17.54%) | 1338.30 | 1181.00 - 1778.35 | 0.107 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2456 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6762 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.3249 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5698 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.902 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.0422 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 2.9711 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1612 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1491.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smslife 540679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1498.55
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1490 and price is deviating by 33 points
Upper Bollinger band is at 1554 and lower is at 1426, while middle bands are at 1458 and 1522
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smslife (540679) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smslife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smslife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smslife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smslife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.62 and Smslife 540679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1493.33 |
| 12 day DMA | 1486.76 |
| 20 day DMA | 1489.59 |
| 35 day DMA | 1515.52 |
| 50 day DMA | 1514.88 |
| 100 day DMA | 1478.97 |
| 150 day DMA | 1419.41 |
| 200 day DMA | 1371.86 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.22 | 1487.51 | 1496.79 |
| 12 day EMA | 1491.58 | 1490.3 | 1494.18 |
| 20 day EMA | 1494.23 | 1493.76 | 1496.37 |
| 35 day EMA | 1497.33 | 1497.25 | 1498.92 |
| 50 day EMA | 1502.96 | 1503.14 | 1504.53 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.33 | 1489.63 | 1490.5 |
| 12 day SMA | 1486.76 | 1488.93 | 1495.02 |
| 20 day SMA | 1489.59 | 1487.36 | 1485.87 |
| 35 day SMA | 1515.52 | 1517.66 | 1520.74 |
| 50 day SMA | 1514.88 | 1513.91 | 1513.23 |
| 100 day SMA | 1478.97 | 1477.15 | 1475.36 |
| 150 day SMA | 1419.41 | 1418.54 | 1417.91 |
| 200 day SMA | 1371.86 | 1370.42 | 1369.09 |


