Munafa Stock Market Course + Intraday & FNO calls 
Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540679
- 540679 Experts view
- Tomorrow's Movement 540679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smslife
Strong intraday Stock price targets for Smslife are 1505.83 and 1734.83
| Intraday Target 1 | 1326.22 |
| Intraday Target 2 | 1456.43 |
| Intraday Target 3 | 1555.2166666667 |
| Intraday Target 4 | 1685.43 |
| Intraday Target 5 | 1784.22 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1586.65 (14.97%) | 1425.00 | 1425.00 - 1654.00 | 1.634 times | Wed 11 November 2026 | 1380.00 (1.53%) | 1390.00 | 1380.00 - 1390.00 | 0.1399 times | Fri 30 October 2026 | 1359.20 (-4.95%) | 1420.00 | 1359.20 - 1427.00 | 1.0353 times | Thu 29 October 2026 | 1430.00 (-4.2%) | 1483.95 | 1430.00 - 1484.00 | 0.1959 times | Tue 27 October 2026 | 1492.70 (2.8%) | 1455.00 | 1455.00 - 1492.70 | 0.1791 times | Mon 26 October 2026 | 1452.00 (-6.8%) | 1421.00 | 1421.00 - 1498.00 | 1.69 times | Fri 23 October 2026 | 1557.90 (-3.67%) | 1544.95 | 1475.00 - 1589.20 | 2.4175 times | Thu 22 October 2026 | 1617.25 (0.63%) | 1600.00 | 1600.00 - 1624.00 | 0.9513 times | Wed 21 October 2026 | 1607.05 (5.9%) | 1585.10 | 1580.00 - 1616.50 | 1.4326 times | Mon 19 October 2026 | 1517.55 (-1.15%) | 1527.45 | 1513.80 - 1550.00 | 0.3246 times | Fri 16 October 2026 | 1535.15 (-0.96%) | 1552.20 | 1529.15 - 1552.20 | 0.2294 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1483.33 and 1757.33
| Weekly Target 1 | 1266.22 |
| Weekly Target 2 | 1426.43 |
| Weekly Target 3 | 1540.2166666667 |
| Weekly Target 4 | 1700.43 |
| Weekly Target 5 | 1814.22 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1586.65 (16.73%) | 1390.00 | 1380.00 - 1654.00 | 1.0296 times | Fri 30 October 2026 | 1359.20 (-12.75%) | 1421.00 | 1359.20 - 1498.00 | 1.7993 times | Fri 23 October 2026 | 1557.90 (1.48%) | 1527.45 | 1475.00 - 1624.00 | 2.975 times | Fri 16 October 2026 | 1535.15 (-3.21%) | 1547.00 | 1516.30 - 1602.40 | 0.6788 times | Tue 06 October 2026 | 1586.00 (8.4%) | 1512.85 | 1512.80 - 1586.40 | 0.1916 times | Thu 01 October 2026 | 1463.05 (-2.38%) | 1498.65 | 1463.05 - 1554.80 | 0.6333 times | Fri 25 September 2026 | 1498.65 (1.25%) | 1546.25 | 1467.80 - 1552.35 | 1.049 times | Fri 18 September 2026 | 1480.15 (-1.14%) | 1516.95 | 1457.55 - 1516.95 | 0.6626 times | Wed 09 September 2026 | 1497.20 (2%) | 1401.00 | 1401.00 - 1520.00 | 0.5749 times | Fri 04 September 2026 | 1467.80 (-4.81%) | 1542.00 | 1447.00 - 1542.00 | 0.406 times | Fri 28 August 2026 | 1542.00 (5.53%) | 1453.85 | 1367.00 - 1589.90 | 1.1205 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1483.33 and 1757.33
| Monthly Target 1 | 1266.22 |
| Monthly Target 2 | 1426.43 |
| Monthly Target 3 | 1540.2166666667 |
| Monthly Target 4 | 1700.43 |
| Monthly Target 5 | 1814.22 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1586.65 (16.73%) | 1390.00 | 1380.00 - 1654.00 | 0.1029 times | Fri 30 October 2026 | 1359.20 (-7.67%) | 1472.05 | 1359.20 - 1624.00 | 0.5683 times | Tue 29 September 2026 | 1472.05 (-4.54%) | 1542.00 | 1401.00 - 1554.80 | 0.3287 times | Fri 28 August 2026 | 1542.00 (1.11%) | 1582.80 | 1332.00 - 1626.80 | 0.2838 times | Fri 31 July 2026 | 1525.10 (5.21%) | 1510.00 | 1441.00 - 1712.00 | 0.7219 times | Tue 30 June 2026 | 1449.55 (-14.23%) | 1521.00 | 1300.00 - 1550.00 | 0.3848 times | Fri 29 May 2026 | 1689.95 (14.58%) | 1474.90 | 1471.05 - 1778.35 | 0.417 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.3647 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 6.4013 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.4264 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.077 times |
Yearly price and charts Smslife
Strong yearly Stock price targets for Smslife 540679 are 1383.83 and 1981.18
| Yearly Target 1 | 917.98 |
| Yearly Target 2 | 1252.32 |
| Yearly Target 3 | 1515.3333333333 |
| Yearly Target 4 | 1849.67 |
| Yearly Target 5 | 2112.68 |
Yearly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1586.65 (24.44%) | 1338.30 | 1181.00 - 1778.35 | 0.1153 times | Wed 31 December 2025 | 1275.05 (6.08%) | 1198.00 | 956.05 - 1680.00 | 0.2454 times | Mon 30 December 2024 | 1202.00 (127.18%) | 529.35 | 523.85 - 1747.85 | 0.6755 times | Fri 29 December 2023 | 529.10 (-15.72%) | 618.30 | 464.05 - 691.15 | 0.3246 times | Fri 30 December 2022 | 627.80 (-14.05%) | 730.00 | 560.00 - 947.75 | 0.5693 times | Fri 31 December 2021 | 730.40 (11.77%) | 645.00 | 470.10 - 1022.50 | 1.9003 times | Thu 31 December 2020 | 653.50 (148.34%) | 270.00 | 157.00 - 746.00 | 2.0403 times | Tue 31 December 2019 | 263.15 (-44.76%) | 478.50 | 222.05 - 848.00 | 2.9684 times | Mon 31 December 2018 | 476.35 (0%) | 375.00 | 355.00 - 555.00 | 0.1611 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1491.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smslife 540679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smslife 540679 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smslife 540679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1428.6
Munafa value: 85 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1516 and price is deviating by 72 points
Upper Bollinger band is at 1658 and lower is at 1374, while middle bands are at 1445 and 1587
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smslife (540679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smslife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smslife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smslife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smslife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.35 and Smslife 540679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1449.71 |
| 12 day DMA | 1507.12 |
| 20 day DMA | 1515.74 |
| 35 day DMA | 1507.76 |
| 50 day DMA | 1508.07 |
| 100 day DMA | 1520.81 |
| 150 day DMA | 1443.38 |
| 200 day DMA | 1405.58 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.17 | 1423.94 | 1445.9 |
| 12 day EMA | 1491.66 | 1474.39 | 1491.54 |
| 20 day EMA | 1501.57 | 1492.62 | 1504.47 |
| 35 day EMA | 1511.22 | 1506.78 | 1514.24 |
| 50 day EMA | 1510.5 | 1507.39 | 1512.59 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.71 | 1422.78 | 1458.36 |
| 12 day SMA | 1507.12 | 1503.45 | 1521.98 |
| 20 day SMA | 1515.74 | 1509.86 | 1515.77 |
| 35 day SMA | 1507.76 | 1504.17 | 1507.32 |
| 50 day SMA | 1508.07 | 1508.08 | 1512.48 |
| 100 day SMA | 1520.81 | 1519.23 | 1519.14 |
| 150 day SMA | 1443.38 | 1441.67 | 1441.8 |
| 200 day SMA | 1405.58 | 1403.17 | 1401.97 |
Videos related to: Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
