Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMSLIFE 540679 technical analysis buy or sell
Munafa technical analysis SMSLIFE 540679 technical analysis buy or sell Analysis of SMSLIFE 540679 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 1318.80 | 1288.50 | 1318.80 | 1288.50 |
| 13 Tue Jan | 1289.40 | 1323.00 | 1323.00 | 1260.00 |
| 12 Mon Jan | 1260.00 | 1330.00 | 1330.00 | 1260.00 |
| 09 Fri Jan | 1267.00 | 1267.00 | 1267.00 | 1267.00 |
| 06 Tue Jan | 1330.00 | 1330.00 | 1330.00 | 1330.00 |
Stock of SMSLIFE closed at 1318.80 and it opened at 1288.50
It moved inside a range of 1288.50 and 1318.80
52 week High is 1680.00 and 52 week Low is 956.05
Financial Year High is 1680.00 and Low is 1050.05
This year High is 1405.70 and Low is 1260.00
SMSLIFE 540679 Daily Analysis to buy or sell
As per my analysis of SMSLIFE 540679, 12 day returns for SMSLIFE 540679 have been positive, with total returns of 33, which is 2.57% with investment starting at 1285.80.
An investment of 100,000 bucks in SMSLIFE would have become 102570 bucks today.
SMSLIFE 540679 moves in a range of 21 points on a day to day basis. This means that a total of approx 21 plus points of returns can be expected in a bullish day, and a total of 21 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
SMSLIFE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMSLIFE 540679 at this time.
It appears as if SMSLIFE 540679 gave a large move recently.
Stock of SMSLIFE (540679) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SMSLIFE is bullish for shortterm, and stock might move up till 1367.9 or till 1429.5. Use a stoploss of 1316.53 and if this stock hits its stoploss, then it can fall down till 1265.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMSLIFE 540679
Candle stick analysis of SMSLIFE as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
SMSLIFE is moving towards a high expiry
Candle stick analysis of SMSLIFE as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0
SMSLIFE is moving towards a low expiry
SMSLIFE is forming a DOJI candle
Candle stick analysis of SMSLIFE as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 5.6 HC: 5.6 LC: 0 OC: 0
SMSLIFE is moving towards a low expiry
SMSLIFE is forming a DOJI candle
Candle stick analysis of SMSLIFE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 0 HC: 0 LC: 0 OC: 0
SMSLIFE is forming a DOJI candle
Candle stick analysis of SMSLIFE as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 0 HC: 0 LC: 0 OC: 0
SMSLIFE is forming a DOJI candle
SMSLIFE 540679 Weekly Analysis to buy or sell
As per my analysis of SMSLIFE 540679, 12 week returns for SMSLIFE 540679 have been positive, with total returns of 119, which is 9.92% with investment starting at 1199.80.
An investment of 100,000 bucks in SMSLIFE would have become 109920 bucks today.
SMSLIFE 540679 moves in a range of 64.3 points on a week to week basis. This means that a total of approx 64.3 plus points of returns can be expected in a bullish week, and a total of 64.3 minus points can be expected in a bearish week.
This is about 4.88% of returns per week.
Weekly Candle Stick analysis of SMSLIFE 540679
Candle stick analysis of SMSLIFE as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 5.6 HC: 0.9 LC: 4.7 OC: 0
SMSLIFE is moving towards a high expiry
SMSLIFE is forming a DOJI candle
Candle stick analysis of SMSLIFE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 11 HC: 11 LC: 0 OC: 0
SMSLIFE is moving towards a low expiry
SMSLIFE is forming a DOJI candle
Candle stick analysis of SMSLIFE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5.5
SMSLIFE is moving towards a high expiry
Candle stick analysis of SMSLIFE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 10.4 HC: 10.1 LC: 0.2 OC: 5.7
SMSLIFE is moving towards a low expiry
Candle stick analysis of SMSLIFE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 9 HC: 9 LC: 0 OC: 5.1
SMSLIFE is moving towards a low expiry
SMSLIFE 540679 Monthly Analysis to buy or sell
As per my analysis of SMSLIFE 540679, 12 month returns for SMSLIFE 540679 have been positive, with total returns of 233.05, which is 21.46% with investment starting at 1085.75.
An investment of 100,000 bucks in SMSLIFE would have become 121460 bucks today.
SMSLIFE 540679 moves in a range of 107.4 points on a month to month basis. This means that a total of approx 107.4 plus points of returns can be expected in a bullish month, and a total of 107.4 minus points can be expected in a bearish month.
This is about 8.14% of returns per month.
Monthly Candle Stick analysis of SMSLIFE 540679
Candle stick analysis of SMSLIFE as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 11.6 HC: 6.6 LC: 4.7 OC: 10.8
SMSLIFE is moving towards a low expiry
Candle stick analysis of SMSLIFE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 16.4 HC: 16.2 LC: 0.2 OC: 2.3
SMSLIFE is moving towards a low expiry
Candle stick analysis of SMSLIFE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 31.7 HC: 9.7 LC: 20 OC: 24
SMSLIFE is moving towards a high expiry
Candle stick analysis of SMSLIFE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 10.8 HC: 1.6 LC: 9 OC: 6.4
SMSLIFE is moving towards a high expiry
Candle stick analysis of SMSLIFE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 15.8 HC: 9.6 LC: 5.6 OC: 11.1
SMSLIFE is moving towards a low expiry
Videos related to: Munafa technical analysis SMSLIFE 540679 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
