Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMSLIFE 540679 technical analysis buy or sell
Munafa technical analysis SMSLIFE 540679 technical analysis buy or sell Analysis of SMSLIFE 540679 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 1206.05 | 1206.05 | 1206.05 | 1206.05 |
| 20 Tue Jan | 1269.00 | 1269.00 | 1269.00 | 1269.00 |
| 16 Fri Jan | 1335.00 | 1340.00 | 1340.00 | 1335.00 |
| 14 Wed Jan | 1318.80 | 1288.50 | 1318.80 | 1288.50 |
| 13 Tue Jan | 1289.40 | 1323.00 | 1323.00 | 1260.00 |
Stock of SMSLIFE closed at 1206.05 and it opened at 1206.05
It moved inside a range of 1206.05 and 1206.05
52 week High is 1680.00 and 52 week Low is 956.05
Financial Year High is 1680.00 and Low is 1050.05
This year High is 1405.70 and Low is 1206.05
SMSLIFE 540679 Daily Analysis to buy or sell
As per my analysis of SMSLIFE 540679, 12 day returns for SMSLIFE 540679 have been negative, with total returns of -107.6, which is -8.19% with investment starting at 1313.65.
An investment of 100,000 bucks in SMSLIFE would have become 91810 bucks today.
SMSLIFE 540679 moves in a range of 13.2 points on a day to day basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish day, and a total of 13.2 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
SMSLIFE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMSLIFE 540679 at this time.
It appears as if SMSLIFE 540679 gave a large move recently.
Stock of SMSLIFE (540679) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SMSLIFE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1193.8, for a target of 1251 or 1298.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMSLIFE 540679
Candle stick analysis of SMSLIFE as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 0 HC: 0 LC: 0 OC: 0
SMSLIFE is forming a DOJI candle
Candle stick analysis of SMSLIFE as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 0 HC: 0 LC: 0 OC: 0
SMSLIFE is forming a DOJI candle
Candle stick analysis of SMSLIFE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
SMSLIFE is moving towards a low expiry
SMSLIFE is forming a DOJI candle
Candle stick analysis of SMSLIFE as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
SMSLIFE is moving towards a high expiry
Candle stick analysis of SMSLIFE as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0
SMSLIFE is moving towards a low expiry
SMSLIFE is forming a DOJI candle
SMSLIFE 540679 Weekly Analysis to buy or sell
As per my analysis of SMSLIFE 540679, 12 week returns for SMSLIFE 540679 have been positive, with total returns of 26.05, which is 2.21% with investment starting at 1180.00.
An investment of 100,000 bucks in SMSLIFE would have become 102210 bucks today.
SMSLIFE 540679 moves in a range of 62.7 points on a week to week basis. This means that a total of approx 62.7 plus points of returns can be expected in a bullish week, and a total of 62.7 minus points can be expected in a bearish week.
This is about 5.2% of returns per week.
Weekly Candle Stick analysis of SMSLIFE 540679
Candle stick analysis of SMSLIFE as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
SMSLIFE is moving towards a low expiry
SMSLIFE is forming a DOJI candle
Candle stick analysis of SMSLIFE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 6.4 HC: 0.4 LC: 6 OC: 0.8
SMSLIFE is moving towards a high expiry
Candle stick analysis of SMSLIFE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 11 HC: 11 LC: 0 OC: 0
SMSLIFE is moving towards a low expiry
SMSLIFE is forming a DOJI candle
Candle stick analysis of SMSLIFE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5.5
SMSLIFE is moving towards a high expiry
Candle stick analysis of SMSLIFE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 10.4 HC: 10.1 LC: 0.2 OC: 5.7
SMSLIFE is moving towards a low expiry
SMSLIFE 540679 Monthly Analysis to buy or sell
As per my analysis of SMSLIFE 540679, 12 month returns for SMSLIFE 540679 have been positive, with total returns of 120.3, which is 11.08% with investment starting at 1085.75.
An investment of 100,000 bucks in SMSLIFE would have become 111080 bucks today.
SMSLIFE 540679 moves in a range of 108.5 points on a month to month basis. This means that a total of approx 108.5 plus points of returns can be expected in a bullish month, and a total of 108.5 minus points can be expected in a bearish month.
This is about 9% of returns per month.
Monthly Candle Stick analysis of SMSLIFE 540679
Candle stick analysis of SMSLIFE as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 16.6 HC: 16.6 LC: 0 OC: 10.8
SMSLIFE is moving towards a low expiry
Candle stick analysis of SMSLIFE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 16.4 HC: 16.2 LC: 0.2 OC: 2.3
SMSLIFE is moving towards a low expiry
Candle stick analysis of SMSLIFE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 31.7 HC: 9.7 LC: 20 OC: 24
SMSLIFE is moving towards a high expiry
Candle stick analysis of SMSLIFE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 10.8 HC: 1.6 LC: 9 OC: 6.4
SMSLIFE is moving towards a high expiry
Candle stick analysis of SMSLIFE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMSLIFE are:
HL: 15.8 HC: 9.6 LC: 5.6 OC: 11.1
SMSLIFE is moving towards a low expiry
Videos related to: Munafa technical analysis SMSLIFE 540679 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
