Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 540181 SALEM BSE Stock exchange
Stock 540181 - Share SALEM trades in BSE
Weekly charts share 540181 SALEM BSE Stock exchange
Stock 540181 - Share SALEM trades in BSE
- Weekly Support: 35.08
- Weekly Resistance: 40.08
- 4 Week Moving Average is 38.3
- 12 Week Moving Average is 34.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 06 May 2026 | -7.3% | 35.00 | 35.16 | 40.00 | 35.00 | 10.68 times |
| Mon 27 Apr 2026 | -2.01% | 37.50 | 37.93 | 37.94 | 36.75 | 0.189 times |
| Fri 24 Apr 2026 | -6.5% | 37.01 | 38.71 | 44.80 | 37.01 | 0.238 times |
| Fri 17 Apr 2026 | 4.81% | 40.00 | 41.40 | 43.50 | 33.92 | 2.162 times |
| Fri 10 Apr 2026 | 29.76% | 33.40 | 39.50 | 40.60 | 29.80 | 9.278 times |
| Mon 30 Mar 2026 | -3.7% | 29.01 | 30.44 | 31.00 | 29.01 | 0.024 times |
| Fri 27 Mar 2026 | -7.87% | 33.00 | 31.61 | 37.51 | 30.69 | 3.989 times |
| Fri 20 Mar 2026 | 7.69% | 29.85 | 34.31 | 34.76 | 29.85 | 8.591 times |
| Fri 13 Mar 2026 | -0.99% | 32.18 | 31.86 | 35.00 | 30.10 | 0.173 times |
| Thu 05 Mar 2026 | -2.4% | 36.00 | 32.18 | 36.00 | 30.50 | 0.514 times |
Volume is in comparison with previous volume
Weekly charts share 540181 SALEM BSE Stock exchange
These are Weekly charts share 540181 SALEM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540181 SALEM BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
