Munafa Stock Market Course + Intraday & FNO calls 
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 35.74 and 37.48
| Intraday Target 1 | 34.29 |
| Intraday Target 2 | 35.44 |
| Intraday Target 3 | 36.026666666667 |
| Intraday Target 4 | 37.18 |
| Intraday Target 5 | 37.77 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.60 (4.96%) | 34.87 | 34.87 - 36.61 | 0.949 times | Mon 29 December 2025 | 34.87 (-3.41%) | 35.38 | 34.30 - 35.38 | 0.7169 times | Fri 26 December 2025 | 36.10 (-2.49%) | 36.28 | 35.19 - 37.02 | 1.819 times | Wed 24 December 2025 | 37.02 (-4.49%) | 38.76 | 36.90 - 38.76 | 1.3619 times | Tue 23 December 2025 | 38.76 (4.76%) | 37.00 | 37.00 - 38.76 | 1.6705 times | Mon 22 December 2025 | 37.00 (-3.44%) | 38.56 | 37.00 - 38.56 | 0.1879 times | Fri 19 December 2025 | 38.32 (3.37%) | 37.50 | 37.07 - 38.56 | 1.5267 times | Thu 18 December 2025 | 37.07 (-2.45%) | 38.05 | 37.00 - 38.05 | 0.5429 times | Wed 17 December 2025 | 38.00 (0%) | 37.62 | 37.62 - 38.00 | 0.6102 times | Tue 16 December 2025 | 38.00 (0%) | 38.00 | 37.00 - 38.00 | 0.6148 times | Mon 15 December 2025 | 38.00 (-4.52%) | 39.40 | 38.00 - 39.50 | 3.6613 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 35.45 and 37.76
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.60 (1.39%) | 35.38 | 34.30 - 36.61 | 0.5825 times | Fri 26 December 2025 | 36.10 (-5.79%) | 38.56 | 35.19 - 38.76 | 1.762 times | Fri 19 December 2025 | 38.32 (-3.72%) | 39.40 | 37.00 - 39.50 | 2.4321 times | Fri 12 December 2025 | 39.80 (-4.07%) | 41.49 | 39.80 - 42.96 | 0.6904 times | Fri 05 December 2025 | 41.49 (-0.14%) | 41.55 | 38.25 - 42.00 | 0.1947 times | Fri 28 November 2025 | 41.55 (2.85%) | 43.00 | 37.60 - 43.00 | 1.01 times | Fri 21 November 2025 | 40.40 (-2.44%) | 40.99 | 38.01 - 41.00 | 0.5078 times | Fri 14 November 2025 | 41.41 (-1.4%) | 42.00 | 38.00 - 42.00 | 0.6036 times | Fri 07 November 2025 | 42.00 (-0.43%) | 40.00 | 39.20 - 43.90 | 1.3637 times | Thu 30 October 2025 | 42.18 (2.5%) | 38.30 | 38.15 - 42.50 | 0.8534 times | Thu 23 October 2025 | 41.15 (5.51%) | 37.01 | 37.01 - 41.19 | 0.6019 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 31.12 and 39.78
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 37.953333333333 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.60 (-11.91%) | 41.55 | 34.30 - 42.96 | 0.1661 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1022 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1598 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.288 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.3259 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.7996 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1878 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.4358 times | Wed 30 April 2025 | 43.98 (-2.27%) | 40.36 | 40.36 - 53.50 | 0.2619 times | Fri 28 March 2025 | 45.00 (1.9%) | 47.00 | 40.00 - 54.50 | 0.2729 times | Fri 28 February 2025 | 44.16 (-6.8%) | 46.30 | 38.72 - 50.00 | 0.5112 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 19.38 and 51.53
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 45.783333333333 |
| Yearly Target 4 | 57.27 |
| Yearly Target 5 | 77.93 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.60 (-30.92%) | 53.00 | 34.30 - 66.45 | 1.2282 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.2113 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.5893 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 0.9363 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0345 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salem 540181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salem (540181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salem in short term and the sell signal is strong.
Salem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 37.46 |
| 20 day DMA | 38.96 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.95 |
| 100 day DMA | 40.31 |
| 150 day DMA | 41.67 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.44 | 37.23 |
| 12 day EMA | 37.53 | 37.7 | 38.21 |
| 20 day EMA | 38.31 | 38.49 | 38.87 |
| 35 day EMA | 38.97 | 39.11 | 39.36 |
| 50 day EMA | 39.47 | 39.59 | 39.78 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.75 | 37.44 |
| 12 day SMA | 37.46 | 37.9 | 38.58 |
| 20 day SMA | 38.96 | 39.21 | 39.5 |
| 35 day SMA | 39.68 | 39.84 | 40.05 |
| 50 day SMA | 39.95 | 39.98 | 40.04 |
| 100 day SMA | 40.31 | 40.51 | 40.79 |
| 150 day SMA | 41.67 | 41.73 | 41.8 |
| 200 day SMA | 42.59 | 42.64 | 42.71 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -104.57
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -192.63
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
