Munafa Stock Market Course + Intraday & FNO calls 
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 31.59 and 31.74
| Intraday Target 1 | 31.47 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 31.623333333333 |
| Intraday Target 4 | 31.7 |
| Intraday Target 5 | 31.77 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 31.62 (-0.25%) | 31.55 | 31.55 - 31.70 | 2.9266 times | Mon 16 March 2026 | 31.70 (-0.5%) | 29.85 | 29.85 - 31.86 | 1.959 times | Fri 13 March 2026 | 31.86 (-0.93%) | 30.10 | 30.10 - 31.86 | 0.0028 times | Thu 12 March 2026 | 32.16 (-0.43%) | 32.16 | 32.16 - 32.16 | 0.6981 times | Wed 11 March 2026 | 32.30 (0.37%) | 35.00 | 32.30 - 35.00 | 0.0293 times | Mon 09 March 2026 | 32.18 (0%) | 32.18 | 32.18 - 32.18 | 0.0182 times | Thu 05 March 2026 | 32.18 (-0.49%) | 32.18 | 32.18 - 32.18 | 0.0223 times | Wed 04 March 2026 | 32.34 (-1.13%) | 32.50 | 30.50 - 32.50 | 4.2712 times | Mon 02 March 2026 | 32.71 (-0.79%) | 36.00 | 32.71 - 36.00 | 0.0307 times | Fri 27 February 2026 | 32.97 (2.58%) | 33.00 | 32.84 - 33.00 | 0.0419 times | Thu 26 February 2026 | 32.14 (1.48%) | 32.32 | 31.67 - 33.00 | 0.0098 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 30.74 and 32.75
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 31.11 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 31.62 (-0.75%) | 29.85 | 29.85 - 31.86 | 1.2168 times | Fri 13 March 2026 | 31.86 (-0.99%) | 32.18 | 30.10 - 35.00 | 0.1864 times | Thu 05 March 2026 | 32.18 (-2.4%) | 36.00 | 30.50 - 36.00 | 1.077 times | Fri 27 February 2026 | 32.97 (-0.06%) | 31.10 | 29.70 - 33.09 | 2.0946 times | Fri 20 February 2026 | 32.99 (5.2%) | 31.36 | 30.00 - 35.00 | 0.3217 times | Fri 13 February 2026 | 31.36 (-4.65%) | 30.50 | 29.61 - 36.13 | 1.2822 times | Fri 06 February 2026 | 32.89 (8.33%) | 31.87 | 30.25 - 33.45 | 0.5303 times | Fri 30 January 2026 | 30.36 (-8.72%) | 33.26 | 29.00 - 34.00 | 2.473 times | Fri 23 January 2026 | 33.26 (-10.69%) | 37.00 | 33.26 - 37.00 | 0.5404 times | Fri 16 January 2026 | 37.24 (-1.51%) | 37.75 | 36.10 - 39.65 | 0.2775 times | Fri 09 January 2026 | 37.81 (-1.05%) | 38.97 | 36.86 - 38.97 | 0.1941 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 27.66 and 33.81
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 32.49 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 31.62 (-4.09%) | 36.00 | 29.85 - 36.00 | 0.1734 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.2957 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.2984 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.174 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1045 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1633 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2943 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.3331 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.9713 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1919 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.4454 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 24.99 and 35.64
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 33.423333333333 |
| Yearly Target 4 | 37.85 |
| Yearly Target 5 | 44.07 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 31.62 (-17.33%) | 37.49 | 29.00 - 39.65 | 0.0979 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.4133 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.6938 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6779 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 1.077 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0397 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salem 540181 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salem 540181 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salem (540181) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.
Salem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Salem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.82 |
| 35 day DMA | 31.96 |
| 50 day DMA | 33.68 |
| 100 day DMA | 36.86 |
| 150 day DMA | 38.42 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.97 | 32.11 |
| 12 day EMA | 31.98 | 32.05 | 32.11 |
| 20 day EMA | 32.13 | 32.18 | 32.23 |
| 35 day EMA | 32.97 | 33.05 | 33.13 |
| 50 day EMA | 33.8 | 33.89 | 33.98 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 32.04 | 32.14 |
| 12 day SMA | 32.15 | 32.03 | 32.14 |
| 20 day SMA | 31.82 | 31.75 | 31.79 |
| 35 day SMA | 31.96 | 32.06 | 32.22 |
| 50 day SMA | 33.68 | 33.77 | 33.87 |
| 100 day SMA | 36.86 | 36.92 | 36.98 |
| 150 day SMA | 38.42 | 38.55 | 38.63 |
| 200 day SMA | 39.77 | 39.83 | 39.9 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -90.34
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -166.42
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
