Munafa Stock Market Course + Intraday & FNO calls 
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 35.75 and 44.35
| Intraday Target 1 | 28.77 |
| Intraday Target 2 | 34.13 |
| Intraday Target 3 | 37.366666666667 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 45.97 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.50 (16.52%) | 32.00 | 32.00 - 40.60 | 0.6757 times | Thu 09 April 2026 | 33.90 (-0.26%) | 33.95 | 33.80 - 34.00 | 0.2566 times | Wed 08 April 2026 | 33.99 (11.44%) | 30.50 | 30.50 - 33.99 | 0.1577 times | Tue 07 April 2026 | 30.50 (-4.27%) | 30.68 | 29.80 - 31.85 | 0.7049 times | Mon 06 April 2026 | 31.86 (4.66%) | 33.40 | 30.44 - 33.40 | 0.0078 times | Mon 30 March 2026 | 30.44 (-3.7%) | 29.01 | 29.01 - 31.00 | 0.1943 times | Fri 27 March 2026 | 31.61 (-7.3%) | 37.51 | 30.69 - 37.51 | 4.1583 times | Wed 25 March 2026 | 34.10 (10%) | 33.95 | 33.95 - 34.10 | 3.4377 times | Tue 24 March 2026 | 31.00 (-0.96%) | 34.40 | 31.00 - 34.40 | 0.1503 times | Mon 23 March 2026 | 31.30 (-8.77%) | 33.00 | 31.01 - 33.00 | 0.2566 times | Fri 20 March 2026 | 34.31 (8.27%) | 31.69 | 31.69 - 34.76 | 0.2775 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 34.65 and 45.45
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 36.633333333333 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.50 (29.76%) | 33.40 | 29.80 - 40.60 | 0.9545 times | Mon 30 March 2026 | 30.44 (-3.7%) | 29.01 | 29.01 - 31.00 | 0.1029 times | Fri 27 March 2026 | 31.61 (-7.87%) | 33.00 | 30.69 - 37.51 | 4.2374 times | Fri 20 March 2026 | 34.31 (7.69%) | 29.85 | 29.85 - 34.76 | 1.0622 times | Fri 13 March 2026 | 31.86 (-0.99%) | 32.18 | 30.10 - 35.00 | 0.1236 times | Thu 05 March 2026 | 32.18 (-2.4%) | 36.00 | 30.50 - 36.00 | 0.7144 times | Fri 27 February 2026 | 32.97 (-0.06%) | 31.10 | 29.70 - 33.09 | 1.3893 times | Fri 20 February 2026 | 32.99 (5.2%) | 31.36 | 30.00 - 35.00 | 0.2134 times | Fri 13 February 2026 | 31.36 (-4.65%) | 30.50 | 29.61 - 36.13 | 0.8505 times | Fri 06 February 2026 | 32.89 (8.33%) | 31.87 | 30.25 - 33.45 | 0.3518 times | Fri 30 January 2026 | 30.36 (-8.72%) | 33.26 | 29.00 - 34.00 | 1.6403 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 34.65 and 45.45
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.50 (29.76%) | 33.40 | 29.80 - 40.60 | 0.0968 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 0.633 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.2845 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.2871 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.1674 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1005 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1572 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2832 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.3205 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.6698 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1847 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 34.25 and 45.85
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 32.13 |
| Yearly Target 3 | 36.366666666667 |
| Yearly Target 4 | 43.73 |
| Yearly Target 5 | 47.97 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.50 (3.27%) | 37.49 | 29.00 - 40.60 | 0.1707 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.3984 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.6549 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6707 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 1.0657 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0393 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salem 540181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salem 540181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.72
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salem (540181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and Salem 540181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.45 |
| 100 day DMA | 36.02 |
| 150 day DMA | 37.38 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 32.77 | 32.2 |
| 12 day EMA | 33.43 | 32.33 | 32.04 |
| 20 day EMA | 32.97 | 32.28 | 32.11 |
| 35 day EMA | 32.96 | 32.57 | 32.49 |
| 50 day EMA | 33.12 | 32.86 | 32.82 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 32.14 | 31.68 |
| 12 day SMA | 32.85 | 32.19 | 32.01 |
| 20 day SMA | 32.53 | 32.19 | 32.14 |
| 35 day SMA | 32.18 | 31.99 | 31.96 |
| 50 day SMA | 32.45 | 32.42 | 32.53 |
| 100 day SMA | 36.02 | 36.01 | 36.06 |
| 150 day SMA | 37.38 | 37.39 | 37.45 |
| 200 day SMA | 39.07 | 39.09 | 39.14 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -112.86
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -207.89
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
