ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salem

Strong intraday Stock price targets for Salem are 20.8 and 23.4

Intraday Target 120.33
Intraday Target 221.27
Intraday Target 322.933333333333
Intraday Target 423.87
Intraday Target 525.53

Daily price and volume Salem

Date Closing Open Range Volume
Tue 06 October 2026 22.20 (-11.2%) 24.00 22.00 - 24.60 4.3899 times
Mon 05 October 2026 25.00 (2.04%) 25.00 24.00 - 25.00 0.2341 times
Thu 01 October 2026 24.50 (-1.21%) 24.66 23.12 - 25.50 0.639 times
Tue 29 September 2026 24.80 (3.33%) 24.98 24.80 - 24.98 0.0843 times
Mon 28 September 2026 24.00 (-5.81%) 25.80 24.00 - 25.99 0.4156 times
Fri 25 September 2026 25.48 (5.73%) 24.11 24.10 - 25.48 0.1124 times
Thu 24 September 2026 24.10 (-5.3%) 24.41 23.60 - 24.99 1.0908 times
Wed 23 September 2026 25.45 (8.85%) 23.38 23.38 - 25.75 0.0143 times
Tue 22 September 2026 23.38 (-2.58%) 24.01 23.35 - 24.01 1.2915 times
Mon 21 September 2026 24.00 (-0.79%) 24.00 23.99 - 24.50 1.7281 times
Fri 18 September 2026 24.19 (-6.78%) 25.50 23.01 - 25.50 2.4741 times

 Daily chart Salem

Weekly price and charts Salem

Strong weekly Stock price targets for Salem 540181 are 20.6 and 23.6

Weekly Target 120.07
Weekly Target 221.13
Weekly Target 323.066666666667
Weekly Target 424.13
Weekly Target 526.07

Weekly price and volumes for Salem

Date Closing Open Range Volume
Tue 06 October 2026 22.20 (-9.39%) 25.00 22.00 - 25.00 0.7329 times
Thu 01 October 2026 24.50 (-3.85%) 25.80 23.12 - 25.99 0.1805 times
Fri 25 September 2026 25.48 (5.33%) 24.00 23.35 - 25.75 0.6716 times
Fri 18 September 2026 24.19 (-5.73%) 26.00 23.01 - 26.30 0.5694 times
Fri 11 September 2026 25.66 (-0.85%) 27.40 25.00 - 27.40 1.5228 times
Fri 04 September 2026 25.88 (-23.27%) 34.05 23.00 - 39.90 4.9708 times
Fri 28 August 2026 33.73 (-4.72%) 34.95 32.50 - 38.65 1.0377 times
Fri 21 August 2026 35.40 (-1.53%) 30.60 30.60 - 35.40 0.0606 times
Thu 13 August 2026 35.95 (2.71%) 36.30 33.50 - 36.30 0.0543 times
Fri 07 August 2026 35.00 (1.42%) 34.55 33.58 - 36.44 0.1994 times
Fri 31 July 2026 34.51 (2.95%) 36.00 33.85 - 37.90 0.1335 times

 weekly chart Salem

Monthly price and charts Salem

Strong monthly Stock price targets for Salem 540181 are 20.35 and 23.85

Monthly Target 119.73
Monthly Target 220.97
Monthly Target 323.233333333333
Monthly Target 424.47
Monthly Target 526.73

Monthly price and volumes Salem

Date Closing Open Range Volume
Tue 06 October 2026 22.20 (-10.48%) 24.66 22.00 - 25.50 0.4132 times
Tue 29 September 2026 24.80 (-31.11%) 39.90 23.00 - 39.90 3.5399 times
Mon 31 August 2026 36.00 (4.32%) 34.55 30.60 - 38.65 1.0001 times
Fri 31 July 2026 34.51 (-11.51%) 39.00 31.70 - 44.99 0.3751 times
Tue 30 June 2026 39.00 (2.63%) 38.00 31.00 - 44.80 0.6878 times
Fri 29 May 2026 38.00 (0.18%) 35.00 33.85 - 45.18 1.6343 times
Mon 27 April 2026 37.93 (24.61%) 33.40 29.80 - 44.80 0.5469 times
Mon 30 March 2026 30.44 (-7.67%) 36.00 29.01 - 37.51 0.9472 times
Fri 27 February 2026 32.97 (8.6%) 31.87 29.61 - 36.13 0.4258 times
Fri 30 January 2026 30.36 (-20.63%) 37.49 29.00 - 39.65 0.4296 times
Wed 31 December 2025 38.25 (-7.94%) 41.55 34.30 - 42.96 0.2504 times

 monthly chart Salem

Yearly price and charts Salem

Strong yearly Stock price targets for Salem 540181 are 10.51 and 33.69

Yearly Target 16.61
Yearly Target 214.41
Yearly Target 329.793333333333
Yearly Target 437.59
Yearly Target 552.97

Yearly price and volumes Salem

Date Closing Open Range Volume
Tue 06 October 2026 22.20 (-41.96%) 37.49 22.00 - 45.18 0.7963 times
Wed 31 December 2025 38.25 (-27.8%) 53.00 34.30 - 66.45 1.2703 times
Tue 31 December 2024 52.98 (32.45%) 41.50 39.80 - 82.78 3.3201 times
Fri 29 December 2023 40.00 (-1.84%) 43.85 35.00 - 53.30 0.6093 times
Fri 30 December 2022 40.75 (326.7%) 10.02 10.02 - 122.45 0.968 times
Thu 30 December 2021 9.55 (405.29%) 1.98 1.98 - 9.55 0.0357 times
Tue 02 June 2020 1.89 (0%) 1.31 1.31 - 1.89 0.0003 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Salem

Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salem 540181 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Salem 540181 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Salem 540181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.38

Munafa value: 5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Salem (540181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.

Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Salem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.

Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salem 540181

DMA (daily moving average) of Salem 540181

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.42
20 day DMA 25.03
35 day DMA 29.16
50 day DMA 31.15
100 day DMA 34.47
150 day DMA 34.17
200 day DMA 35.15

EMA (exponential moving average) of Salem 540181

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8924.7324.6
12 day EMA24.7325.1925.23
20 day EMA25.9926.3926.54
35 day EMA28.2528.6128.82
50 day EMA31.0131.3731.63

SMA (simple moving average) of Salem 540181

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.7624.58
12 day SMA24.4224.7224.8
20 day SMA25.0325.3125.84
35 day SMA29.1629.5529.84
50 day SMA31.1531.4631.73
100 day SMA34.4734.6234.76
150 day SMA34.1734.2334.26
200 day SMA35.1535.2335.31

Fundamentals, profit and EPS of Salem 540181

EPS is -0.35 and PE is: -63.43

Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)

Debt: 9.59 in crores

Market capitalization: 57.21

EPS is -0.19 and PE is: -116.84

Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)

Debt: 10.99 in crores

Market capitalization: 46.09

Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top