ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salem

Strong intraday Stock price targets for Salem are 17.33 and 19.16

Intraday Target 116.96
Intraday Target 217.69
Intraday Target 318.79
Intraday Target 419.52
Intraday Target 520.62

Daily price and volume Salem

Date Closing Open Range Volume
Mon 26 October 2026 18.42 (-1.23%) 19.89 18.06 - 19.89 2.4104 times
Fri 23 October 2026 18.65 (-3.27%) 19.27 17.79 - 19.27 0.5561 times
Thu 22 October 2026 19.28 (2.94%) 18.70 16.00 - 19.28 2.4608 times
Wed 21 October 2026 18.73 (-2.9%) 19.29 17.25 - 19.83 0.3906 times
Mon 19 October 2026 19.29 (-0.82%) 17.25 17.25 - 19.77 0.0104 times
Fri 16 October 2026 19.45 (-2.21%) 19.98 18.50 - 19.98 0.5982 times
Thu 15 October 2026 19.89 (2.1%) 21.48 19.49 - 21.48 1.3913 times
Wed 14 October 2026 19.48 (-1.17%) 19.82 18.72 - 19.93 1.398 times
Tue 13 October 2026 19.71 (1.13%) 19.15 19.15 - 20.40 0.3409 times
Mon 12 October 2026 19.49 (-12.21%) 20.79 19.00 - 20.79 0.4433 times
Tue 06 October 2026 22.20 (-11.2%) 24.00 22.00 - 24.60 2.558 times

Daily chart Salem

Weekly price and charts Salem

Strong weekly Stock price targets for Salem 540181 are 17.33 and 19.16

Weekly Target 116.96
Weekly Target 217.69
Weekly Target 318.79
Weekly Target 419.52
Weekly Target 520.62

Weekly price and volumes for Salem

Date Closing Open Range Volume
Mon 26 October 2026 18.42 (-1.23%) 19.89 18.06 - 19.89 0.5285 times
Fri 23 October 2026 18.65 (-4.11%) 17.25 16.00 - 19.83 0.7494 times
Fri 16 October 2026 19.45 (-12.39%) 20.79 18.50 - 21.48 0.9147 times
Tue 06 October 2026 22.20 (-9.39%) 25.00 22.00 - 25.00 0.5908 times
Thu 01 October 2026 24.50 (-3.85%) 25.80 23.12 - 25.99 0.1455 times
Fri 25 September 2026 25.48 (5.33%) 24.00 23.35 - 25.75 0.5413 times
Fri 18 September 2026 24.19 (-5.73%) 26.00 23.01 - 26.30 0.459 times
Fri 11 September 2026 25.66 (-0.85%) 27.40 25.00 - 27.40 1.2275 times
Fri 04 September 2026 25.88 (-23.27%) 34.05 23.00 - 39.90 4.0068 times
Fri 28 August 2026 33.73 (-4.72%) 34.95 32.50 - 38.65 0.8364 times
Fri 21 August 2026 35.40 (-1.53%) 30.60 30.60 - 35.40 0.0488 times

weekly chart Salem

Monthly price and charts Salem

Strong monthly Stock price targets for Salem 540181 are 12.46 and 21.96

Monthly Target 110.47
Monthly Target 214.45
Monthly Target 319.973333333333
Monthly Target 423.95
Monthly Target 529.47

Monthly price and volumes Salem

Date Closing Open Range Volume
Mon 26 October 2026 18.42 (-25.73%) 24.66 16.00 - 25.50 1.5516 times
Tue 29 September 2026 24.80 (-31.11%) 39.90 23.00 - 39.90 3.1196 times
Mon 31 August 2026 36.00 (4.32%) 34.55 30.60 - 38.65 0.8814 times
Fri 31 July 2026 34.51 (-11.51%) 39.00 31.70 - 44.99 0.3306 times
Tue 30 June 2026 39.00 (2.63%) 38.00 31.00 - 44.80 0.6061 times
Fri 29 May 2026 38.00 (0.18%) 35.00 33.85 - 45.18 1.4403 times
Mon 27 April 2026 37.93 (24.61%) 33.40 29.80 - 44.80 0.482 times
Mon 30 March 2026 30.44 (-7.67%) 36.00 29.01 - 37.51 0.8348 times
Fri 27 February 2026 32.97 (8.6%) 31.87 29.61 - 36.13 0.3752 times
Fri 30 January 2026 30.36 (-20.63%) 37.49 29.00 - 39.65 0.3786 times
Wed 31 December 2025 38.25 (-7.94%) 41.55 34.30 - 42.96 0.2207 times

monthly chart Salem

Yearly price and charts Salem

Strong yearly Stock price targets for Salem 540181 are 2.62 and 31.8

Yearly Target 1-2.65
Yearly Target 27.89
Yearly Target 326.533333333333
Yearly Target 437.07
Yearly Target 555.71

Yearly price and volumes Salem

Date Closing Open Range Volume
Mon 26 October 2026 18.42 (-51.84%) 37.49 16.00 - 45.18 0.8899 times
Wed 31 December 2025 38.25 (-27.8%) 53.00 34.30 - 66.45 1.2511 times
Tue 31 December 2024 52.98 (32.45%) 41.50 39.80 - 82.78 3.27 times
Fri 29 December 2023 40.00 (-1.84%) 43.85 35.00 - 53.30 0.6001 times
Fri 30 December 2022 40.75 (326.7%) 10.02 10.02 - 122.45 0.9534 times
Thu 30 December 2021 9.55 (405.29%) 1.98 1.98 - 9.55 0.0351 times
Tue 02 June 2020 1.89 (0%) 1.31 1.31 - 1.89 0.0003 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Salem

Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salem 540181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salem 540181 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Salem (540181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Salem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Salem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Salem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.

Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salem 540181

DMA (daily moving average) of Salem 540181

DMA period DMA value
5 day DMA 18.87
12 day DMA 19.97
20 day DMA 21.77
35 day DMA 24.69
50 day DMA 27.83
100 day DMA 32.71
150 day DMA 33.34
200 day DMA 34.08

EMA (exponential moving average) of Salem 540181

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9119.1619.42
12 day EMA20.1220.4320.75
20 day EMA21.662222.35
35 day EMA24.6525.0225.4
50 day EMA27.6127.9928.37

SMA (simple moving average) of Salem 540181

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8719.0819.33
12 day SMA19.9720.4720.99
20 day SMA21.7722.0522.42
35 day SMA24.6925.1525.66
50 day SMA27.8328.1728.49
100 day SMA32.7132.9233.11
150 day SMA33.3433.4133.49
200 day SMA34.0834.234.31

Fundamentals, profit and EPS of Salem 540181

EPS is -0.35 and PE is: -52.63

Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)

Debt: 9.59 in crores

Market capitalization: 57.21

EPS is -0.19 and PE is: -96.95

Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)

Debt: 10.99 in crores

Market capitalization: 46.09

Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top