Munafa Stock Market Course + Intraday & FNO calls 
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 37.82 and 38.11
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 37.72 |
| Intraday Target 3 | 37.91 |
| Intraday Target 4 | 38.01 |
| Intraday Target 5 | 38.2 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.82 (0.03%) | 37.81 | 37.81 - 38.10 | 0.1129 times | Mon 25 May 2026 | 37.81 (-6.06%) | 37.90 | 37.80 - 37.90 | 0.0865 times | Fri 22 May 2026 | 40.25 (0.5%) | 40.25 | 40.05 - 40.25 | 0.048 times | Thu 21 May 2026 | 40.05 (5.39%) | 42.87 | 36.65 - 42.87 | 0.902 times | Wed 20 May 2026 | 38.00 (-4.95%) | 37.65 | 36.51 - 38.00 | 0.0011 times | Tue 19 May 2026 | 39.98 (0%) | 39.98 | 39.98 - 39.98 | 0.0699 times | Mon 18 May 2026 | 39.98 (6.19%) | 39.19 | 37.44 - 40.01 | 1.5566 times | Fri 15 May 2026 | 37.65 (7.54%) | 37.60 | 36.52 - 39.00 | 4.2778 times | Thu 14 May 2026 | 35.01 (1.83%) | 37.95 | 34.33 - 37.95 | 0.3228 times | Wed 13 May 2026 | 34.38 (-11.05%) | 37.01 | 33.85 - 39.90 | 2.6225 times | Mon 11 May 2026 | 38.65 (2.66%) | 45.00 | 37.95 - 45.18 | 0.9011 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 37.66 and 37.96
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 37.906666666667 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.82 (-6.04%) | 37.90 | 37.80 - 38.10 | 0.0911 times | Fri 22 May 2026 | 40.25 (6.91%) | 39.19 | 36.51 - 42.87 | 1.178 times | Fri 15 May 2026 | 37.65 (0%) | 45.00 | 33.85 - 45.18 | 3.713 times | Fri 08 May 2026 | 37.65 (-0.74%) | 35.00 | 34.83 - 40.00 | 0.6527 times | Mon 27 April 2026 | 37.93 (-2.01%) | 37.50 | 36.75 - 37.94 | 0.0511 times | Fri 24 April 2026 | 38.71 (-6.5%) | 37.01 | 37.01 - 44.80 | 0.2701 times | Fri 17 April 2026 | 41.40 (4.81%) | 40.00 | 33.92 - 43.50 | 1.1343 times | Fri 10 April 2026 | 39.50 (29.76%) | 33.40 | 29.80 - 40.60 | 0.5245 times | Mon 30 March 2026 | 30.44 (-3.7%) | 29.01 | 29.01 - 31.00 | 0.0565 times | Fri 27 March 2026 | 31.61 (-7.87%) | 33.00 | 30.69 - 37.51 | 2.3286 times | Fri 20 March 2026 | 34.31 (7.69%) | 29.85 | 29.85 - 34.76 | 0.5837 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 35.84 and 47.17
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 38.95 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.82 (-0.29%) | 35.00 | 33.85 - 45.18 | 2.8582 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 1.0044 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 1.7396 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.7819 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.789 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.4599 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.2762 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.4319 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.7782 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.8808 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 21.0766 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 33.41 and 49.59
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 37.333333333333 |
| Yearly Target 4 | 45.67 |
| Yearly Target 5 | 53.51 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.82 (-1.12%) | 37.49 | 29.00 - 45.18 | 0.3342 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.3649 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.5674 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6547 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 1.0402 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0383 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salem 540181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.38
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salem (540181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salem in short term but the sell signal is initial and weak.
Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and Salem 540181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.1 |
| 20 day DMA | 37.9 |
| 35 day DMA | 36.88 |
| 50 day DMA | 35.48 |
| 100 day DMA | 35.35 |
| 150 day DMA | 37 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.83 | 39.34 |
| 12 day EMA | 38.25 | 38.33 | 38.42 |
| 20 day EMA | 37.81 | 37.81 | 37.81 |
| 35 day EMA | 36.58 | 36.51 | 36.43 |
| 50 day EMA | 35.49 | 35.4 | 35.3 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 39.22 | 39.65 |
| 12 day SMA | 38.1 | 37.87 | 37.65 |
| 20 day SMA | 37.9 | 37.96 | 38.1 |
| 35 day SMA | 36.88 | 36.69 | 36.59 |
| 50 day SMA | 35.48 | 35.32 | 35.23 |
| 100 day SMA | 35.35 | 35.38 | 35.41 |
| 150 day SMA | 37 | 37.03 | 37.04 |
| 200 day SMA | 38.41 | 38.44 | 38.46 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -108.06
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -199.05
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
