ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salem

Strong intraday Stock price targets for Salem are 34.53 and 39.53

Intraday Target 130.52
Intraday Target 233.53
Intraday Target 335.516666666667
Intraday Target 438.53
Intraday Target 540.52

Daily price and volume Salem

Date Closing Open Range Volume
Wed 26 August 2026 36.55 (7.5%) 34.00 32.50 - 37.50 6.7005 times
Mon 24 August 2026 34.00 (-3.95%) 34.95 34.00 - 34.95 0.801 times
Fri 21 August 2026 35.40 (9.06%) 35.40 35.40 - 35.40 0.0077 times
Thu 20 August 2026 32.46 (-7.12%) 32.06 32.05 - 34.49 0.0923 times
Tue 18 August 2026 34.95 (5.46%) 34.00 34.00 - 34.99 0.1599 times
Mon 17 August 2026 33.14 (-7.82%) 30.60 30.60 - 35.40 1.0578 times
Thu 13 August 2026 35.95 (-0.06%) 34.07 34.07 - 35.95 0.3229 times
Wed 12 August 2026 35.97 (-0.08%) 35.99 33.50 - 35.99 0.6089 times
Tue 11 August 2026 36.00 (0%) 36.00 36.00 - 36.00 0.0338 times
Mon 10 August 2026 36.00 (2.86%) 36.30 35.70 - 36.30 0.2153 times
Fri 07 August 2026 35.00 (-3.85%) 34.25 34.01 - 35.00 0.2798 times

 Daily chart Salem

Weekly price and charts Salem

Strong weekly Stock price targets for Salem 540181 are 34.53 and 39.53

Weekly Target 130.52
Weekly Target 233.53
Weekly Target 335.516666666667
Weekly Target 438.53
Weekly Target 540.52

Weekly price and volumes for Salem

Date Closing Open Range Volume
Wed 26 August 2026 36.55 (3.25%) 34.95 32.50 - 37.50 1.6975 times
Fri 21 August 2026 35.40 (-1.53%) 30.60 30.60 - 35.40 0.2982 times
Thu 13 August 2026 35.95 (2.71%) 36.30 33.50 - 36.30 0.2672 times
Fri 07 August 2026 35.00 (1.42%) 34.55 33.58 - 36.44 0.9815 times
Fri 31 July 2026 34.51 (2.95%) 36.00 33.85 - 37.90 0.6569 times
Fri 24 July 2026 33.52 (-12.48%) 34.50 33.40 - 37.99 0.3107 times
Thu 16 July 2026 38.30 (0.82%) 37.81 34.50 - 44.99 1.5851 times
Fri 10 July 2026 37.99 (0%) 37.99 35.00 - 38.99 0.1054 times
Fri 03 July 2026 37.99 (-3.92%) 43.00 31.70 - 44.80 2.2163 times
Thu 25 June 2026 39.54 (3.51%) 44.00 35.06 - 44.00 1.8812 times
Fri 19 June 2026 38.20 (9.14%) 37.00 33.00 - 39.00 0.8232 times

 weekly chart Salem

Monthly price and charts Salem

Strong monthly Stock price targets for Salem 540181 are 33.58 and 40.48

Monthly Target 127.98
Monthly Target 232.27
Monthly Target 334.883333333333
Monthly Target 439.17
Monthly Target 541.78

Monthly price and volumes Salem

Date Closing Open Range Volume
Wed 26 August 2026 36.55 (5.91%) 34.55 30.60 - 37.50 0.5654 times
Fri 31 July 2026 34.51 (-11.51%) 39.00 31.70 - 44.99 0.6497 times
Tue 30 June 2026 39.00 (2.63%) 38.00 31.00 - 44.80 1.1911 times
Fri 29 May 2026 38.00 (0.18%) 35.00 33.85 - 45.18 2.8305 times
Mon 27 April 2026 37.93 (24.61%) 33.40 29.80 - 44.80 0.9472 times
Mon 30 March 2026 30.44 (-7.67%) 36.00 29.01 - 37.51 1.6405 times
Fri 27 February 2026 32.97 (8.6%) 31.87 29.61 - 36.13 0.7374 times
Fri 30 January 2026 30.36 (-20.63%) 37.49 29.00 - 39.65 0.744 times
Wed 31 December 2025 38.25 (-7.94%) 41.55 34.30 - 42.96 0.4337 times
Fri 28 November 2025 41.55 (-1.49%) 40.00 37.60 - 43.90 0.2605 times
Thu 30 October 2025 42.18 (11.2%) 37.93 37.01 - 46.49 0.4073 times

 monthly chart Salem

Yearly price and charts Salem

Strong yearly Stock price targets for Salem 540181 are 24.69 and 40.87

Yearly Target 120.73
Yearly Target 228.64
Yearly Target 336.91
Yearly Target 444.82
Yearly Target 553.09

Yearly price and volumes Salem

Date Closing Open Range Volume
Wed 26 August 2026 36.55 (-4.44%) 37.49 29.00 - 45.18 0.4516 times
Wed 31 December 2025 38.25 (-27.8%) 53.00 34.30 - 66.45 1.3409 times
Tue 31 December 2024 52.98 (32.45%) 41.50 39.80 - 82.78 3.5045 times
Fri 29 December 2023 40.00 (-1.84%) 43.85 35.00 - 53.30 0.6431 times
Fri 30 December 2022 40.75 (326.7%) 10.02 10.02 - 122.45 1.0218 times
Thu 30 December 2021 9.55 (405.29%) 1.98 1.98 - 9.55 0.0376 times
Tue 02 June 2020 1.89 (0%) 1.31 1.31 - 1.89 0.0003 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Salem

Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salem 540181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salem 540181 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Salem 540181 looks bullish. It has broken an important Moving average of 35.45 with high volumes

Munafa value: 75 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Salem (540181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Salem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Salem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Salem 540181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.

Salem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salem 540181

DMA (daily moving average) of Salem 540181

DMA period DMA value
5 day DMA 34.67
12 day DMA 35.15
20 day DMA 35.46
35 day DMA 36.26
50 day DMA 36.57
100 day DMA 36.53
150 day DMA 35.73
200 day DMA 36.83

EMA (exponential moving average) of Salem 540181

EMA period EMA current EMA prev EMA prev2
5 day EMA35.134.3734.55
12 day EMA35.1334.8735.03
20 day EMA35.4335.3135.45
35 day EMA35.9835.9536.07
50 day EMA36.5636.5636.66

SMA (simple moving average) of Salem 540181

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6733.9934.38
12 day SMA35.1535.0635.19
20 day SMA35.4635.3135.3
35 day SMA36.2636.3336.45
50 day SMA36.5736.5636.64
100 day SMA36.5336.4936.47
150 day SMA35.7335.7435.76
200 day SMA36.8336.8436.88

Fundamentals, profit and EPS of Salem 540181

EPS is -0.35 and PE is: -104.43

Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)

Debt: 9.59 in crores

Market capitalization: 57.21

EPS is -0.19 and PE is: -192.37

Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)

Debt: 10.99 in crores

Market capitalization: 46.09

Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top