Munafa Stock Market Course + Intraday & FNO calls 
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 36.67 and 37.81
| Intraday Target 1 | 35.72 |
| Intraday Target 2 | 36.48 |
| Intraday Target 3 | 36.86 |
| Intraday Target 4 | 37.62 |
| Intraday Target 5 | 38 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.24 (-2%) | 37.24 | 36.10 - 37.24 | 0.0832 times | Wed 14 January 2026 | 38.00 (-4.16%) | 38.00 | 38.00 - 38.00 | 2.1082 times | Mon 12 January 2026 | 39.65 (4.87%) | 37.75 | 37.75 - 39.65 | 0.0222 times | Fri 09 January 2026 | 37.81 (-0.5%) | 37.81 | 37.81 - 37.81 | 0.0083 times | Thu 08 January 2026 | 38.00 (-2.04%) | 36.86 | 36.86 - 38.00 | 0.7878 times | Wed 07 January 2026 | 38.79 (0%) | 38.79 | 38.79 - 38.79 | 0.0028 times | Tue 06 January 2026 | 38.79 (-0.36%) | 38.93 | 38.79 - 38.93 | 0.2913 times | Mon 05 January 2026 | 38.93 (1.88%) | 38.97 | 38.92 - 38.97 | 0.4577 times | Fri 02 January 2026 | 38.21 (1.03%) | 37.82 | 37.82 - 39.65 | 1.0624 times | Thu 01 January 2026 | 37.82 (-1.12%) | 37.49 | 36.34 - 38.02 | 5.1761 times | Wed 31 December 2025 | 38.25 (4.51%) | 38.40 | 38.25 - 38.43 | 0.4827 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 34.9 and 38.45
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.24 (-1.51%) | 37.75 | 36.10 - 39.65 | 0.5967 times | Fri 09 January 2026 | 37.81 (-1.05%) | 38.97 | 36.86 - 38.97 | 0.4173 times | Fri 02 January 2026 | 38.21 (5.84%) | 35.38 | 34.30 - 39.65 | 2.3488 times | Fri 26 December 2025 | 36.10 (-5.79%) | 38.56 | 35.19 - 38.76 | 1.6242 times | Fri 19 December 2025 | 38.32 (-3.72%) | 39.40 | 37.00 - 39.50 | 2.2418 times | Fri 12 December 2025 | 39.80 (-4.07%) | 41.49 | 39.80 - 42.96 | 0.6364 times | Fri 05 December 2025 | 41.49 (-0.14%) | 41.55 | 38.25 - 42.00 | 0.1795 times | Fri 28 November 2025 | 41.55 (2.85%) | 43.00 | 37.60 - 43.00 | 0.931 times | Fri 21 November 2025 | 40.40 (-2.44%) | 40.99 | 38.01 - 41.00 | 0.4681 times | Fri 14 November 2025 | 41.41 (-1.4%) | 42.00 | 38.00 - 42.00 | 0.5563 times | Fri 07 November 2025 | 42.00 (-0.43%) | 40.00 | 39.20 - 43.90 | 1.257 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 34.9 and 38.45
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 37.663333333333 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.24 (-2.64%) | 37.49 | 36.10 - 39.65 | 0.0874 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.1734 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1041 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1628 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2933 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.332 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.9449 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1913 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.4439 times | Wed 30 April 2025 | 43.98 (-2.27%) | 40.36 | 40.36 - 53.50 | 0.2668 times | Fri 28 March 2025 | 45.00 (1.9%) | 47.00 | 40.00 - 54.50 | 0.278 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 34.9 and 38.45
| Yearly Target 1 | 34.11 |
| Yearly Target 2 | 35.68 |
| Yearly Target 3 | 37.663333333333 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 41.21 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.24 (-2.64%) | 37.49 | 36.10 - 39.65 | 0.0113 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.4311 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.7402 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6864 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 1.0905 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0402 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salem 540181 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salem (540181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.
Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.17 |
| 20 day DMA | 37.76 |
| 35 day DMA | 39.04 |
| 50 day DMA | 39.53 |
| 100 day DMA | 39.79 |
| 150 day DMA | 41.24 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.43 | 38.64 |
| 12 day EMA | 38.12 | 38.28 | 38.33 |
| 20 day EMA | 38.31 | 38.42 | 38.46 |
| 35 day EMA | 38.77 | 38.86 | 38.91 |
| 50 day EMA | 39.45 | 39.54 | 39.6 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.45 | 38.61 |
| 12 day SMA | 38.17 | 37.98 | 37.82 |
| 20 day SMA | 37.76 | 37.8 | 37.8 |
| 35 day SMA | 39.04 | 39.13 | 39.2 |
| 50 day SMA | 39.53 | 39.6 | 39.59 |
| 100 day SMA | 39.79 | 39.84 | 39.88 |
| 150 day SMA | 41.24 | 41.28 | 41.32 |
| 200 day SMA | 42.12 | 42.17 | 42.21 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -106.4
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -196
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
