Munafa Stock Market Course + Intraday & FNO calls 
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540181
- 540181 Experts view
- Tomorrow's Movement 540181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salem
Strong intraday Stock price targets for Salem are 30.98 and 32.74
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 30.69 |
| Intraday Target 3 | 31.273333333333 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 33.03 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.86 (-0.93%) | 30.10 | 30.10 - 31.86 | 0.0032 times | Thu 12 March 2026 | 32.16 (-0.43%) | 32.16 | 32.16 - 32.16 | 0.8049 times | Wed 11 March 2026 | 32.30 (0.37%) | 35.00 | 32.30 - 35.00 | 0.0338 times | Mon 09 March 2026 | 32.18 (0%) | 32.18 | 32.18 - 32.18 | 0.0209 times | Thu 05 March 2026 | 32.18 (-0.49%) | 32.18 | 32.18 - 32.18 | 0.0258 times | Wed 04 March 2026 | 32.34 (-1.13%) | 32.50 | 30.50 - 32.50 | 4.9243 times | Mon 02 March 2026 | 32.71 (-0.79%) | 36.00 | 32.71 - 36.00 | 0.0354 times | Fri 27 February 2026 | 32.97 (2.58%) | 33.00 | 32.84 - 33.00 | 0.0483 times | Thu 26 February 2026 | 32.14 (1.48%) | 32.32 | 31.67 - 33.00 | 0.0113 times | Wed 25 February 2026 | 31.67 (4.97%) | 33.00 | 30.10 - 33.09 | 4.0921 times | Tue 24 February 2026 | 30.17 (-8.55%) | 31.10 | 29.70 - 33.00 | 5.5441 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 28.53 and 33.43
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 32.32 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.86 (-0.99%) | 32.18 | 30.10 - 35.00 | 0.2076 times | Thu 05 March 2026 | 32.18 (-2.4%) | 36.00 | 30.50 - 36.00 | 1.1997 times | Fri 27 February 2026 | 32.97 (-0.06%) | 31.10 | 29.70 - 33.09 | 2.3332 times | Fri 20 February 2026 | 32.99 (5.2%) | 31.36 | 30.00 - 35.00 | 0.3583 times | Fri 13 February 2026 | 31.36 (-4.65%) | 30.50 | 29.61 - 36.13 | 1.4283 times | Fri 06 February 2026 | 32.89 (8.33%) | 31.87 | 30.25 - 33.45 | 0.5908 times | Fri 30 January 2026 | 30.36 (-8.72%) | 33.26 | 29.00 - 34.00 | 2.7547 times | Fri 23 January 2026 | 33.26 (-10.69%) | 37.00 | 33.26 - 37.00 | 0.602 times | Fri 16 January 2026 | 37.24 (-1.51%) | 37.75 | 36.10 - 39.65 | 0.3091 times | Fri 09 January 2026 | 37.81 (-1.05%) | 38.97 | 36.86 - 38.97 | 0.2162 times | Fri 02 January 2026 | 38.21 (5.84%) | 35.38 | 34.30 - 39.65 | 1.2168 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 28.03 and 33.93
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 32.653333333333 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.86 (-3.37%) | 36.00 | 30.10 - 36.00 | 0.0891 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.2983 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.3009 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.1754 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1054 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1647 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2968 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.336 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 8.0397 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1936 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.4492 times |
Yearly price and charts Salem
Strong yearly Stock price targets for Salem 540181 are 25.11 and 35.76
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 33.503333333333 |
| Yearly Target 4 | 38.01 |
| Yearly Target 5 | 44.15 |
Yearly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.86 (-16.71%) | 37.49 | 29.00 - 39.65 | 0.0872 times | Wed 31 December 2025 | 38.25 (-27.8%) | 53.00 | 34.30 - 66.45 | 1.4155 times | Tue 31 December 2024 | 52.98 (32.45%) | 41.50 | 39.80 - 82.78 | 3.6996 times | Fri 29 December 2023 | 40.00 (-1.84%) | 43.85 | 35.00 - 53.30 | 0.6789 times | Fri 30 December 2022 | 40.75 (326.7%) | 10.02 | 10.02 - 122.45 | 1.0787 times | Thu 30 December 2021 | 9.55 (405.29%) | 1.98 | 1.98 - 9.55 | 0.0397 times | Tue 02 June 2020 | 1.89 (0%) | 1.31 | 1.31 - 1.89 | 0.0003 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salem 540181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salem (540181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and Salem 540181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.79 |
| 35 day DMA | 32.22 |
| 50 day DMA | 33.87 |
| 100 day DMA | 36.98 |
| 150 day DMA | 38.63 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.23 | 32.27 |
| 12 day EMA | 32.11 | 32.15 | 32.15 |
| 20 day EMA | 32.22 | 32.26 | 32.27 |
| 35 day EMA | 33.11 | 33.18 | 33.24 |
| 50 day EMA | 34.01 | 34.1 | 34.18 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.23 | 32.34 |
| 12 day SMA | 32.14 | 32.15 | 32.13 |
| 20 day SMA | 31.79 | 31.84 | 31.88 |
| 35 day SMA | 32.22 | 32.37 | 32.54 |
| 50 day SMA | 33.87 | 34.01 | 34.11 |
| 100 day SMA | 36.98 | 37.06 | 37.12 |
| 150 day SMA | 38.63 | 38.72 | 38.78 |
| 200 day SMA | 39.9 | 39.97 | 40.03 |
Fundamentals, profit and EPS of Salem 540181
EPS is -0.35 and PE is: -91.03
Last quarter profit: (February 2024 quarter) -0.24 crores (-300.00%)
Debt: 9.59 in crores
Market capitalization: 57.21
EPS is -0.19 and PE is: -167.68
Last quarter profit: (September 2023 quarter) -0.08 crores (-161.54%)
Debt: 10.99 in crores
Market capitalization: 46.09
Videos related to: Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
