BSE SALEM 540181 All indicator, SALEM 540181 indicators All technical analysis, SALEM 540181 indicators All free charts, SALEM 540181 indicators All historical values BSE

Stock 540181 - Share SALEM trades in BSE

Daily Support: 30.35
Daily Resistance: 30.5
5 Day DMA Moving Average is 31.8
20 Day DMA Moving Average is 33.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.07%	30.34	30.36	30.49	30.34	0.07 times
Tue 10 Feb 2026	-6.62%	31.65	30.34	32.20	30.00	0.08 times
Mon 09 Feb 2026	-1.22%	30.50	32.49	36.13	29.61	0.73 times
Fri 06 Feb 2026	-0.03%	32.89	32.89	32.89	32.89	0.01 times
Thu 05 Feb 2026	-0.27%	32.99	32.90	32.99	32.90	0.07 times
Wed 04 Feb 2026	3.29%	30.40	32.99	33.45	30.40	0.08 times
Tue 03 Feb 2026	0.44%	31.16	31.94	33.39	30.25	0.16 times
Mon 02 Feb 2026	0%	31.80	31.80	31.80	31.80	0 times
Sun 01 Feb 2026	4.74%	31.87	31.80	31.87	31.80	0.05 times
Fri 30 Jan 2026	0.2%	29.00	30.36	31.80	29.00	0.6 times

Volume is calculated using 10 day average volume

BSE SALEM 540181 All indicator, SALEM 540181 indicators All technical analysis, SALEM 540181 indicators All free charts, SALEM 540181 indicators All historical values BSE

Below are charts of BSE SALEM 540181 All indicator, SALEM 540181 indicators All technical analysis, SALEM 540181 indicators All free charts, SALEM 540181 indicators All historical values BSE

SALEM 540181 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SALEM 540181 ADX is: 29, 18, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SALEM 540181 are:

ADX	+DY	-DY
28.4	17.2	30.8
28.7	17.1	30.9
29	18.8	34.1
5.4	25.2	28.1
5	25.3	28
4.7	25.5	28
4.3	29.3	32
19.5	25.5	38
19.1	25.7	37.8
20	27	40.5

ADX charts for SALEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SALEM 540181 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SALEM is 33.01

50 day MA of SALEM is 36.54

100 day MA of SALEM is 38.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SALEM 540181 is downtrend

Historical Moving averages values of SALEM 540181 are:

Price	20 day	50 day	100 day
30.36	33.01	36.54	38.4
30.34	33.47	36.75	38.48
32.49	33.85	36.95	38.56
32.89	34.12	37.16	38.62
32.90	34.42	37.31	38.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

SALEM 540181 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SALEM 540181 is: 2280.4 M

Current day volume is 0.136 times compared to averaged volume SALEM has

Historical price to volume measure of SALEM is:

Price	Percent Change	Percent change within day	Volume change
30.36	0.07%	0.07%	0.136 times
30.34	-6.62%	-4.14%	0.153 times
32.49	-1.22%	6.52%	1.323 times
32.89	-0.03%	0%	0.012 times
32.90	-0.27%	-0.27%	0.132 times
32.99	3.29%	8.52%	0.147 times
31.94	0.44%	2.5%	0.287 times
31.80	0%	0%	0.002 times
31.80	4.74%	-0.22%	0.088 times
30.36	0.2%	4.69%	1.088 times

Price to volume Charts of SALEM 540181 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SALEM 540181 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SALEM 540181 is: 33.01 & deviation is 2.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SALEM 540181 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.36	33.01	2.35	37.71	28.31
30.34	33.47	2.68	38.82	28.12
32.49	33.85	2.73	39.32	28.38
32.89	34.12	2.86	39.84	28.4
32.90	34.42	3.02	40.45	28.39

Bollinger Bands charts for SALEM 540181 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SALEM 540181 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SALEM 540181

14 day SALEM 540181 RSI is: 55.48

According to RSI indicator, Selling is dominating the stock of SALEM 540181

Historical values of RSI indicator for SALEM are as follows in descending order:

55.48 57.27 59.58 58.58 56.79 55.12 55.51 57.14 57.14 57.14 58.87 58.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SALEM 540181 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SALEM 540181

12,26,9 day SALEM 540181 MACD is: 32.1, 33.68, -1.58

According to MACD indicator, Prices of SALEM 540181 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SALEM 540181 are:

32.1, 33.68, -1.58
32.42, 33.95, -1.53
32.8, 34.24, -1.44
32.86, 34.38, -1.52
32.86, 34.5, -1.64
32.85, 34.63, -1.78
32.82, 34.76, -1.94
32.98, 34.99, -2.01
33.2, 35.25, -2.05
33.45, 35.53, -2.08

MACD charts of SALEM 540181 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SALEM 540181 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SALEM 540181 CCI is: -104

According to CCI indicator, SALEM 540181 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SALEM

Historical CCI values of SALEM 540181 are:

-104 -70 75 86 89 39 7 3 4 -105

CCI charts of SALEM 540181 are below. Second charts towards left.

SALEM 540181 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SALEM 540181 Stochastics is: 28

According to Stochastics indicator, Selling is coming in SALEM

SALEM 540181 is closing near its lowest lows

Historical Stochastics values of SALEM 540181 are:

28 28 28 28 28 28 28 28 28 28

SALEM 540181 Stochastics charts are below. Third charts to the left, at the bottom