ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540181 Historical charts - SALEM

Historical charts for Stock 540181 - Share SALEM trades in BSE

Moving Averages for

  • 5Day Average: 32.47
  • 12Day Average: 31.98
  • 20Day Average: 31.9
  • 50Day Average: 34.33
  • 100Day Average: 37.28
  • 150Day Average: 38.93

540181 Indicators & signals

Indicator MACD (12,26,9)

32.11, 32.61, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

6.8, 27.12, 31.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 32.18 32.18 to 32.18 -0.49% 0.02 times
04 Wed Mar 2026 32.34 30.50 to 32.50 -1.13% 3.05 times
02 Mon Mar 2026 32.71 32.71 to 36.00 -0.79% 0.02 times
27 Fri Feb 2026 32.97 32.84 to 33.00 2.58% 0.03 times
26 Thu Feb 2026 32.14 31.67 to 33.00 1.48% 0.01 times
25 Wed Feb 2026 31.67 30.10 to 33.09 4.97% 2.53 times
24 Tue Feb 2026 30.17 29.70 to 33.00 -8.55% 3.43 times
20 Fri Feb 2026 32.99 32.99 to 34.00 3.09% 0.18 times
19 Thu Feb 2026 32.00 32.00 to 35.00 0.31% 0.55 times
17 Tue Feb 2026 31.90 31.90 to 32.16 1.72% 0.12 times
16 Mon Feb 2026 31.36 30.00 to 31.36 0% 0.07 times
13 Fri Feb 2026 31.36 31.35 to 32.00 3.29% 0.01 times

Technical analysis forecast for 540181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540181 540181 at this time. Stock is falling and might fall more.

It appears as if 540181 540181 gave a large move recently.

Stock of 540181 (540181) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540181 is bearish for shortterm, and stock might move down till 31.4 or till 30.2. Use a stoploss of 32.3 and if the stock hits stoploss, then it can shoot up till 33.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540181 Historical charts - Share SALEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540181 Historical charts - Share SALEM

 

Back to top