ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540181 Historical charts - SALEM

Historical charts for Stock 540181 - Share SALEM trades in BSE

Moving Averages for

  • 5Day Average: 30.98
  • 12Day Average: 31.63
  • 20Day Average: 32.33
  • 50Day Average: 36.12
  • 100Day Average: 38.2
  • 150Day Average: 39.76

540181 Indicators & signals

Indicator MACD (12,26,9)

31.76, 33.28, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 22.78, 28.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 31.36 31.35 to 32.00 3.29% 0.02 times
12 Thu Feb 2026 30.36 30.36 to 30.51 0% 0.01 times
11 Wed Feb 2026 30.36 30.34 to 30.49 0.07% 0.6 times
10 Tue Feb 2026 30.34 30.00 to 32.20 -6.62% 0.67 times
09 Mon Feb 2026 32.49 29.61 to 36.13 -1.22% 5.8 times
06 Fri Feb 2026 32.89 32.89 to 32.89 -0.03% 0.05 times
05 Thu Feb 2026 32.90 32.90 to 32.99 -0.27% 0.58 times
04 Wed Feb 2026 32.99 30.40 to 33.45 3.29% 0.65 times
03 Tue Feb 2026 31.94 30.25 to 33.39 0.44% 1.26 times
02 Mon Feb 2026 31.80 31.80 to 31.80 0% 0.01 times
01 Sun Feb 2026 31.80 31.80 to 31.87 4.74% 0.39 times
30 Fri Jan 2026 30.36 29.00 to 31.80 0.2% 4.77 times

Technical analysis forecast for 540181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540181 540181 at this time. Stock is falling and might fall more.

It appears as if 540181 540181 gave a large move recently.

Stock of 540181 (540181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540181 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.8 as stoploss in an intra day buy trade for a target of 32.67. However, stock will show a bearish move below 30.8.

Tomorrow's movement Prediction of 540181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.57

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540181 Historical charts - Share SALEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540181 Historical charts - Share SALEM

 

Back to top