ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540181 Historical charts - SALEM

Historical charts for Stock 540181 - Share SALEM trades in BSE

Moving Averages for

  • 5Day Average: 18.81
  • 12Day Average: 19.46
  • 20Day Average: 21.51
  • 50Day Average: 27.5
  • 100Day Average: 32.5
  • 150Day Average: 33.25

540181 Indicators & signals

Indicator MACD (12,26,9)

19.94, 22.48, -2.64
Indicator MACD is in negative zone

Indicator ADX (14)

34.07, 13.89, 28.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 18.97 18.97 to 20.80 2.99% 0.29 times
26 Mon Oct 2026 18.42 18.06 to 19.89 -1.23% 2.41 times
23 Fri Oct 2026 18.65 17.79 to 19.27 -3.27% 0.56 times
22 Thu Oct 2026 19.28 16.00 to 19.28 2.94% 2.46 times
21 Wed Oct 2026 18.73 17.25 to 19.83 -2.9% 0.39 times
19 Mon Oct 2026 19.29 17.25 to 19.77 -0.82% 0.01 times
16 Fri Oct 2026 19.45 18.50 to 19.98 -2.21% 0.6 times
15 Thu Oct 2026 19.89 19.49 to 21.48 2.1% 1.39 times
14 Wed Oct 2026 19.48 18.72 to 19.93 -1.17% 1.4 times
13 Tue Oct 2026 19.71 19.15 to 20.40 1.13% 0.34 times
12 Mon Oct 2026 19.49 19.00 to 20.79 -12.21% 0.44 times
06 Tue Oct 2026 22.20 22.00 to 24.60 -11.2% 2.56 times

Technical analysis forecast for 540181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540181 540181 at this time. Stock is falling and might fall more.

It appears as if 540181 540181 gave a large move recently.

Stock of 540181 (540181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540181 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 21.39. However, stock will show a bearish move below 18.7.

Tomorrow's movement Prediction of 540181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540181 Historical charts - Share SALEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540181 Historical charts - Share SALEM

 

Back to top