ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540181 Historical charts - SALEM

Historical charts for Stock 540181 - Share SALEM trades in BSE

Moving Averages for

  • 5Day Average: 32.46
  • 12Day Average: 32.15
  • 20Day Average: 32.15
  • 50Day Average: 33.06
  • 100Day Average: 36.47
  • 150Day Average: 37.69

540181 Indicators & signals

Indicator MACD (12,26,9)

32.19, 32.35, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

32.77, 34.65, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 31.61 30.69 to 37.51 -7.3% 6.84 times
25 Wed Mar 2026 34.10 33.95 to 34.10 10% 5.66 times
24 Tue Mar 2026 31.00 31.00 to 34.40 -0.96% 0.25 times
23 Mon Mar 2026 31.30 31.01 to 33.00 -8.77% 0.42 times
20 Fri Mar 2026 34.31 31.69 to 34.76 8.27% 0.46 times
19 Thu Mar 2026 31.69 31.07 to 31.70 0.22% 0.34 times
18 Wed Mar 2026 31.62 31.55 to 31.70 -0.25% 1.5 times
16 Mon Mar 2026 31.70 29.85 to 31.86 -0.5% 1.01 times
13 Fri Mar 2026 31.86 30.10 to 31.86 -0.93% 0 times
12 Thu Mar 2026 32.16 32.16 to 32.16 -0.43% 0.36 times
11 Wed Mar 2026 32.30 32.30 to 35.00 0.37% 0.02 times
09 Mon Mar 2026 32.18 32.18 to 32.18 0% 0.01 times

Technical analysis forecast for 540181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540181 540181 at this time. Stock is falling and might fall more.

It appears as if 540181 540181 gave a large move recently.

Stock of 540181 (540181) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540181 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.3 as stoploss in an intra day buy trade for a target of 32.22. However, stock will show a bearish move below 31.3.

Tomorrow's movement Prediction of 540181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540181 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.08

Tomorrow's movement Prediction of 540181 looks bearish. It has broken an important moving average level of 32.22 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540181 Historical charts - Share SALEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540181 Historical charts - Share SALEM

 

Back to top