ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540181 Historical charts - SALEM

Historical charts for Stock 540181 - Share SALEM trades in BSE

Moving Averages for

  • 5Day Average: 38.14
  • 12Day Average: 38.17
  • 20Day Average: 37.76
  • 50Day Average: 39.53
  • 100Day Average: 39.79
  • 150Day Average: 41.24

540181 Indicators & signals

Indicator MACD (12,26,9)

38.12, 38.45, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

16.83, 28, 39.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 37.24 36.10 to 37.24 -2% 0.08 times
14 Wed Jan 2026 38.00 38.00 to 38.00 -4.16% 2.03 times
12 Mon Jan 2026 39.65 37.75 to 39.65 4.87% 0.02 times
09 Fri Jan 2026 37.81 37.81 to 37.81 -0.5% 0.01 times
08 Thu Jan 2026 38.00 36.86 to 38.00 -2.04% 0.76 times
07 Wed Jan 2026 38.79 38.79 to 38.79 0% 0 times
06 Tue Jan 2026 38.79 38.79 to 38.93 -0.36% 0.28 times
05 Mon Jan 2026 38.93 38.92 to 38.97 1.88% 0.44 times
02 Fri Jan 2026 38.21 37.82 to 39.65 1.03% 1.02 times
01 Thu Jan 2026 37.82 36.34 to 38.02 -1.12% 4.98 times
31 Wed Dec 2025 38.25 38.25 to 38.43 4.51% 0.46 times
30 Tue Dec 2025 36.60 34.87 to 36.61 4.96% 1.09 times

Technical analysis forecast for 540181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540181 540181 at this time. Stock is falling and might fall more.

It appears as if 540181 540181 gave a large move recently.

Stock of 540181 (540181) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540181 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.2 as stoploss in an intra day buy trade for a target of 38.29. However, stock will show a bearish move below 37.2.

Tomorrow's movement Prediction of 540181 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540181 Historical charts - Share SALEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540181 Historical charts - Share SALEM

 

Back to top