ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540181 Historical charts - SALEM

Historical charts for Stock 540181 - Share SALEM trades in BSE

Moving Averages for

  • 5Day Average: 36.67
  • 12Day Average: 37.01
  • 20Day Average: 37.97
  • 50Day Average: 34.4
  • 100Day Average: 35.47
  • 150Day Average: 37.07

540181 Indicators & signals

Indicator MACD (12,26,9)

36.77, 36.33, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

37.43, 32.37, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 37.65 36.52 to 39.00 7.54% 7.93 times
14 Thu May 2026 35.01 34.33 to 37.95 1.83% 0.6 times
13 Wed May 2026 34.38 33.85 to 39.90 -11.05% 4.86 times
11 Mon May 2026 38.65 37.95 to 45.18 2.66% 1.67 times
08 Fri May 2026 37.65 34.83 to 38.67 7.57% 0.41 times
07 Thu May 2026 35.00 35.00 to 35.16 -0.46% 0.02 times
06 Wed May 2026 35.16 35.11 to 38.60 0.17% 0.11 times
05 Tue May 2026 35.10 35.00 to 38.88 -12.1% 1.58 times
04 Mon May 2026 39.93 35.00 to 40.00 5.27% 0.52 times
27 Mon Apr 2026 37.93 36.75 to 37.94 -2.01% 0.21 times
24 Fri Apr 2026 38.71 37.71 to 39.50 -0.46% 0.02 times
23 Thu Apr 2026 38.89 38.89 to 39.00 -2.78% 0.04 times

Technical analysis forecast of 540181 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540181 540181 at this time. Stock is rising and might rise more.

It appears as if 540181 540181 gave a large move recently.

Stock of 540181 (540181) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540181 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.6 as stoploss in an intra day sell trade for a target of 36.6. However, stock will show a bullish move above 38.6.

Tomorrow's movement Prediction of 540181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540181 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540181 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540181 looks bullish. It has broken an important Moving average of 36.6 with high volumes

Munafa value: 84

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540181 Historical charts - Share SALEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540181 Historical charts - Share SALEM

 

Back to top