BSE Stock 540181 Historical charts - SALEM

Historical charts for Stock 540181 - Share SALEM trades in BSE

Moving Averages for

  • 5Day Average: 46.97
  • 12Day Average: 47.51
  • 20Day Average: 47.87
  • 50Day Average: 50.37
  • 100Day Average: 51.38
  • 150Day Average: 50.88

540181 Indicators & signals

Indicator MACD (12,26,9)

47.44, 48.35, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

17.14, 23.29, 32.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 48.25 42.11 to 48.50 5.83% 0.2 times
14 Fri Feb 2025 45.59 45.59 to 45.59 -3% 0.01 times
13 Thu Feb 2025 47.00 46.77 to 50.00 0% 1.22 times
12 Wed Feb 2025 47.00 47.00 to 47.00 0% 0.07 times
11 Tue Feb 2025 47.00 47.00 to 50.00 0% 0.09 times
10 Mon Feb 2025 47.00 47.00 to 47.05 -0.02% 2.85 times
07 Fri Feb 2025 47.01 46.95 to 47.31 -0.63% 0.17 times
06 Thu Feb 2025 47.31 46.52 to 48.50 -3.17% 2.61 times
05 Wed Feb 2025 48.86 48.86 to 48.88 -0.04% 2.83 times
04 Tue Feb 2025 48.88 48.88 to 48.88 0% 0.01 times
03 Mon Feb 2025 48.88 46.30 to 49.00 3.17% 0.14 times
31 Fri Jan 2025 47.38 47.00 to 49.99 2.89% 5.1 times

Technical analysis forecast of 540181 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540181 540181 at this time. Stock is rising and might rise more.

It appears as if 540181 540181 gave a large move recently.

Stock of 540181 (540181) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540181 is bullish for shortterm, and stock might move up till 49.4 or till 51.1. Use a stoploss of 47.95 and if this stock hits its stoploss, then it can fall down till 46.5

Tomorrow's movement Prediction of 540181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540181 Historical charts - Share SALEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540181 Historical charts - Share SALEM

 

Back to top