ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540181 Historical charts - SALEM

Historical charts for Stock 540181 - Share SALEM trades in BSE

Moving Averages for

  • 5Day Average: 35.98
  • 12Day Average: 37.21
  • 20Day Average: 37.63
  • 50Day Average: 37.73
  • 100Day Average: 35.82
  • 150Day Average: 36.37

540181 Indicators & signals

Indicator MACD (12,26,9)

36.68, 37.25, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

2.47, 23.44, 24.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 33.52 33.50 to 33.52 -0.97% 0.18 times
23 Thu Jul 2026 33.85 33.40 to 36.00 -10.45% 0.87 times
22 Wed Jul 2026 37.80 37.80 to 37.99 1.5% 0.01 times
21 Tue Jul 2026 37.24 35.00 to 37.44 -0.72% 0.37 times
20 Mon Jul 2026 37.51 34.50 to 37.61 -2.06% 0.21 times
16 Thu Jul 2026 38.30 34.50 to 38.39 -0.47% 0.12 times
15 Wed Jul 2026 38.48 36.00 to 44.99 1.58% 7.45 times
14 Tue Jul 2026 37.88 37.88 to 37.88 0% 0 times
13 Mon Jul 2026 37.88 37.24 to 38.00 -0.29% 0.8 times
10 Fri Jul 2026 37.99 35.01 to 37.99 -2.56% 0.02 times
09 Thu Jul 2026 38.99 37.08 to 38.99 5.15% 0.14 times
08 Wed Jul 2026 37.08 37.08 to 37.08 0% 0.23 times

Technical analysis forecast for 540181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540181 540181 at this time. Stock is falling and might fall more.

It appears as if 540181 540181 gave a large move recently.

Stock of 540181 (540181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540181 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.9, for a target of 35.6 or 37.12

Tomorrow's movement Prediction of 540181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.4

Tomorrow's movement Prediction of 540181 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540181 Historical charts - Share SALEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540181 Historical charts - Share SALEM

 

Back to top