ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540181 Historical charts - SALEM

Historical charts for Stock 540181 - Share SALEM trades in BSE

Moving Averages for

  • 5Day Average: 36.75
  • 12Day Average: 37.9
  • 20Day Average: 39.21
  • 50Day Average: 39.98
  • 100Day Average: 40.51
  • 150Day Average: 41.73

540181 Indicators & signals

Indicator MACD (12,26,9)

37.7, 38.86, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

36.08, 17.51, 37.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 34.87 34.30 to 35.38 -3.41% 0.57 times
26 Fri Dec 2025 36.10 35.19 to 37.02 -2.49% 1.46 times
24 Wed Dec 2025 37.02 36.90 to 38.76 -4.49% 1.09 times
23 Tue Dec 2025 38.76 37.00 to 38.76 4.76% 1.34 times
22 Mon Dec 2025 37.00 37.00 to 38.56 -3.44% 0.15 times
19 Fri Dec 2025 38.32 37.07 to 38.56 3.37% 1.22 times
18 Thu Dec 2025 37.07 37.00 to 38.05 -2.45% 0.44 times
17 Wed Dec 2025 38.00 37.62 to 38.00 0% 0.49 times
16 Tue Dec 2025 38.00 37.00 to 38.00 0% 0.49 times
15 Mon Dec 2025 38.00 38.00 to 39.50 -4.52% 2.93 times
12 Fri Dec 2025 39.80 39.80 to 40.00 -4.99% 0.38 times
11 Thu Dec 2025 41.89 41.89 to 42.49 -2.49% 1.02 times

Technical analysis forecast for 540181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540181 540181 at this time. Stock is falling and might fall more.

It appears as if 540181 540181 gave a large move recently.

Stock of 540181 (540181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540181 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540181 stays below 36.3, but if it comes above 36.3, then a intra day buy could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 33.6 as target. However if you take a buy trade in 540181, then use 36.3 as stoploss and 38.49 as target.

Tomorrow's movement Prediction of 540181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540181 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540181 is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540181 Historical charts - Share SALEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540181 Historical charts - Share SALEM

 

Back to top