Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 540181 Historical charts - SALEM
Historical charts for Stock 540181 - Share SALEM trades in BSE
Recent prices of 540181 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 22.20 | 22.00 to 24.60 | -11.2% | 5.43 times |
| 05 Mon Oct 2026 | 25.00 | 24.00 to 25.00 | 2.04% | 0.29 times |
| 01 Thu Oct 2026 | 24.50 | 23.12 to 25.50 | -1.21% | 0.79 times |
| 29 Tue Sep 2026 | 24.80 | 24.80 to 24.98 | 3.33% | 0.1 times |
| 28 Mon Sep 2026 | 24.00 | 24.00 to 25.99 | -5.81% | 0.51 times |
| 25 Fri Sep 2026 | 25.48 | 24.10 to 25.48 | 5.73% | 0.14 times |
| 24 Thu Sep 2026 | 24.10 | 23.60 to 24.99 | -5.3% | 1.35 times |
| 23 Wed Sep 2026 | 25.45 | 23.38 to 25.75 | 8.85% | 0.02 times |
| 22 Tue Sep 2026 | 23.38 | 23.35 to 24.01 | -2.58% | 1.6 times |
| 21 Mon Sep 2026 | 24.00 | 23.99 to 24.50 | -0.79% | 2.14 times |
| 18 Fri Sep 2026 | 24.19 | 23.01 to 25.50 | -6.78% | 3.06 times |
| 17 Thu Sep 2026 | 25.95 | 25.05 to 25.95 | 0.82% | 0.75 times |
Technical analysis forecast for 540181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540181 540181 at this time. Stock is falling and might fall more.
It appears as if 540181 540181 gave a large move recently.
Stock of 540181 (540181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 540181 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.6, for a target of 24.9 or 25.98
Tomorrow's movement Prediction of 540181 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 540181 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 540181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.38
Tomorrow's movement Prediction of 540181 looks bearish. It has broken an important support level of 24 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540181 Historical charts - Share SALEM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
