Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 540154 IDFSENSEXE BSE Stock exchange
Stock 540154 - Share IDFSENSEXE trades in BSE
Weekly charts share 540154 IDFSENSEXE BSE Stock exchange
Stock 540154 - Share IDFSENSEXE trades in BSE
- Weekly Support: 829.71
- Weekly Resistance: 840.15
- 4 Week Moving Average is 827.41
- 12 Week Moving Average is 846.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540154
- 540154 Experts view
- Tomorrow's Movement 540154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 08 May 2026 | -0.6% | 842.35 | 837.95 | 842.35 | 831.91 | 0.242 times |
| Thu 23 Apr 2026 | 0.52% | 825.47 | 843.04 | 858.56 | 825.47 | 23.636 times |
| Fri 10 Apr 2026 | 6.16% | 790.00 | 838.64 | 838.64 | 789.45 | 0.458 times |
| Thu 02 Apr 2026 | -2.16% | 799.33 | 790.00 | 799.33 | 767.75 | 24 times |
| Mon 23 Mar 2026 | 0% | 807.45 | 807.45 | 807.45 | 807.45 | 0.007 times |
| Fri 20 Mar 2026 | -0.19% | 800.90 | 807.45 | 818.63 | 800.90 | 3.605 times |
| Fri 13 Mar 2026 | -5.33% | 840.28 | 808.99 | 840.28 | 807.17 | 3.455 times |
| Fri 06 Mar 2026 | -3.82% | 857.45 | 854.55 | 870.68 | 852.41 | 0.733 times |
| Thu 26 Feb 2026 | 0.34% | 894.93 | 888.50 | 894.93 | 888.50 | 5 times |
| Tue 27 Jan 2026 | 0% | 885.47 | 885.47 | 885.47 | 885.47 | 0.034 times |
Volume is in comparison with previous volume
Weekly charts share 540154 IDFSENSEXE BSE Stock exchange
These are Weekly charts share 540154 IDFSENSEXE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540154 IDFSENSEXE BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
