Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 540154 IDFSENSEXE BSE Stock exchange
Stock 540154 - Share IDFSENSEXE trades in BSE
Weekly charts share 540154 IDFSENSEXE BSE Stock exchange
Stock 540154 - Share IDFSENSEXE trades in BSE
- Weekly Support: 922.29
- Weekly Resistance: 929.35
- 4 Week Moving Average is 918.68
- 12 Week Moving Average is 892.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540154
- 540154 Experts view
- Tomorrow's Movement 540154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 27 Nov 2025 | 0.91% | 919.48 | 925.82 | 925.82 | 918.76 | 25 times |
| Wed 19 Nov 2025 | 0.45% | 917.49 | 917.49 | 917.49 | 917.49 | 0.111 times |
| Fri 14 Nov 2025 | -0.5% | 913.41 | 913.41 | 913.41 | 913.41 | 0.818 times |
| Wed 29 Oct 2025 | 0.99% | 909.00 | 918.00 | 918.00 | 909.00 | 0.733 times |
| Thu 23 Oct 2025 | 2.3% | 909.33 | 909.00 | 909.50 | 909.00 | 0.484 times |
| Tue 07 Oct 2025 | 1.5% | 885.06 | 888.52 | 888.52 | 885.06 | 10.333 times |
| Fri 03 Oct 2025 | 0.4% | 871.96 | 875.42 | 875.42 | 868.47 | 0.2 times |
| Fri 26 Sep 2025 | -1.33% | 892.40 | 871.96 | 892.40 | 871.96 | 2.5 times |
| Thu 11 Sep 2025 | 2.36% | 872.83 | 883.70 | 883.70 | 872.83 | 0.286 times |
| Thu 28 Aug 2025 | -1.92% | 880.28 | 863.35 | 880.50 | 863.35 | 0.429 times |
Volume is in comparison with previous volume
Weekly charts share 540154 IDFSENSEXE BSE Stock exchange
These are Weekly charts share 540154 IDFSENSEXE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540154 IDFSENSEXE BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
