Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 540154 IDFSENSEXE BSE Stock exchange
Stock 540154 - Share IDFSENSEXE trades in BSE
Weekly charts share 540154 IDFSENSEXE BSE Stock exchange
Stock 540154 - Share IDFSENSEXE trades in BSE
- Weekly Support: 819.13
- Weekly Resistance: 833.23
- 4 Week Moving Average is 863.68
- 12 Week Moving Average is 897.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540154
- 540154 Experts view
- Tomorrow's Movement 540154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Mar 2026 | -3.32% | 840.28 | 826.18 | 840.28 | 826.18 | 1.909 times |
| Fri 06 Mar 2026 | -3.82% | 857.45 | 854.55 | 870.68 | 852.41 | 0.733 times |
| Thu 26 Feb 2026 | 0.34% | 894.93 | 888.50 | 894.93 | 888.50 | 5 times |
| Tue 27 Jan 2026 | 0% | 885.47 | 885.47 | 885.47 | 885.47 | 0.034 times |
| Fri 23 Jan 2026 | -2.29% | 899.71 | 885.47 | 899.71 | 879.80 | 1.534 times |
| Tue 13 Jan 2026 | -1.13% | 916.59 | 906.24 | 916.59 | 903.04 | 9.667 times |
| Thu 08 Jan 2026 | -0.88% | 917.08 | 916.59 | 1000.00 | 916.59 | 0.128 times |
| Fri 02 Jan 2026 | -0.19% | 945.03 | 924.72 | 945.03 | 922.71 | 15.667 times |
| Wed 24 Dec 2025 | 1.07% | 916.67 | 926.50 | 926.50 | 916.67 | 0.097 times |
| Fri 19 Dec 2025 | -0.99% | 919.04 | 916.67 | 919.04 | 910.87 | 1.24 times |
Volume is in comparison with previous volume
Weekly charts share 540154 IDFSENSEXE BSE Stock exchange
These are Weekly charts share 540154 IDFSENSEXE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540154 IDFSENSEXE BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
