Munafa Stock Market Course + Intraday & FNO calls 
Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540154
- 540154 Experts view
- Tomorrow's Movement 540154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfsensexe
Strong intraday Stock price targets for Idfsensexe are 885.47 and 885.47
| Intraday Target 1 | 885.47 |
| Intraday Target 2 | 885.47 |
| Intraday Target 3 | 885.47 |
| Intraday Target 4 | 885.47 |
| Intraday Target 5 | 885.47 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 885.47 (-0.1%) | 885.47 | 885.47 - 885.47 | 0.0493 times | Wed 21 January 2026 | 886.37 (-1.14%) | 879.80 | 879.80 - 886.37 | 2.2167 times | Mon 19 January 2026 | 896.57 (-1.07%) | 899.71 | 895.62 - 899.71 | 2.1182 times | Tue 13 January 2026 | 906.24 (-1.13%) | 916.59 | 903.04 - 916.59 | 2.8571 times | Thu 08 January 2026 | 916.59 (-0.05%) | 1000.00 | 916.59 - 1000.00 | 0.2463 times | Wed 07 January 2026 | 917.08 (-0.83%) | 917.08 | 917.08 - 917.08 | 0.0493 times | Fri 02 January 2026 | 924.72 (0.22%) | 922.71 | 922.71 - 927.62 | 2.1182 times | Mon 29 December 2025 | 922.71 (-0.41%) | 945.03 | 922.71 - 945.03 | 0.197 times | Wed 24 December 2025 | 926.50 (1.07%) | 922.99 | 922.99 - 926.50 | 0.0985 times | Mon 22 December 2025 | 916.67 (0%) | 916.67 | 916.67 - 916.67 | 0.0493 times | Fri 19 December 2025 | 916.67 (0.62%) | 916.67 | 916.67 - 916.67 | 0.0493 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 872.68 and 892.59
| Weekly Target 1 | 868.42 |
| Weekly Target 2 | 876.94 |
| Weekly Target 3 | 888.32666666667 |
| Weekly Target 4 | 896.85 |
| Weekly Target 5 | 908.24 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 885.47 (-2.29%) | 899.71 | 879.80 - 899.71 | 3.1786 times | Tue 13 January 2026 | 906.24 (-1.13%) | 916.59 | 903.04 - 916.59 | 2.0714 times | Thu 08 January 2026 | 916.59 (-0.88%) | 917.08 | 916.59 - 1000.00 | 0.2143 times | Fri 02 January 2026 | 924.72 (-0.19%) | 945.03 | 922.71 - 945.03 | 1.6786 times | Wed 24 December 2025 | 926.50 (1.07%) | 916.67 | 916.67 - 926.50 | 0.1071 times | Fri 19 December 2025 | 916.67 (-0.99%) | 919.04 | 910.87 - 919.04 | 1.1071 times | Thu 27 November 2025 | 925.82 (0.91%) | 919.48 | 918.76 - 925.82 | 0.8929 times | Wed 19 November 2025 | 917.49 (0.45%) | 917.49 | 917.49 - 917.49 | 0.0357 times | Fri 14 November 2025 | 913.41 (-0.5%) | 913.41 | 913.41 - 913.41 | 0.3214 times | Wed 29 October 2025 | 918.00 (0.99%) | 909.00 | 909.00 - 918.00 | 0.3929 times | Thu 23 October 2025 | 909.00 (2.3%) | 909.33 | 909.00 - 909.50 | 0.5357 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 822.54 and 942.74
| Monthly Target 1 | 801.56 |
| Monthly Target 2 | 843.51 |
| Monthly Target 3 | 921.75666666667 |
| Monthly Target 4 | 963.71 |
| Monthly Target 5 | 1041.96 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 2.5654 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.4974 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.4581 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.7592 times | Mon 29 September 2025 | 868.47 (0.59%) | 872.83 | 868.47 - 892.40 | 0.301 times | Thu 28 August 2025 | 863.35 (-1.7%) | 876.01 | 854.20 - 880.50 | 0.9948 times | Mon 28 July 2025 | 878.30 (-2.31%) | 894.61 | 878.30 - 909.26 | 1.2958 times | Mon 30 June 2025 | 899.10 (3.29%) | 870.50 | 870.50 - 899.10 | 1.2435 times | Wed 28 May 2025 | 870.50 (1.85%) | 873.25 | 865.75 - 886.80 | 0.4058 times | Wed 30 April 2025 | 854.70 (2.4%) | 823.35 | 814.10 - 940.00 | 1.4791 times | Tue 25 March 2025 | 834.65 (3.78%) | 795.20 | 786.70 - 841.35 | 0.5497 times |
Yearly price and charts Idfsensexe
Strong yearly Stock price targets for Idfsensexe 540154 are 822.54 and 942.74
| Yearly Target 1 | 801.56 |
| Yearly Target 2 | 843.51 |
| Yearly Target 3 | 921.75666666667 |
| Yearly Target 4 | 963.71 |
| Yearly Target 5 | 1041.96 |
Yearly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 0.0301 times | Mon 29 December 2025 | 922.71 (8.17%) | 848.74 | 750.00 - 945.03 | 0.1033 times | Tue 24 December 2024 | 853.00 (10.72%) | 780.00 | 615.00 - 990.00 | 2.2337 times | Fri 29 December 2023 | 770.40 (19.86%) | 646.80 | 604.10 - 799.00 | 0.8314 times | Thu 29 December 2022 | 642.75 (5.67%) | 613.00 | 513.99 - 700.00 | 2.532 times | Fri 31 December 2021 | 608.25 (22.24%) | 529.00 | 479.75 - 651.05 | 0.9922 times | Thu 31 December 2020 | 497.60 (30.69%) | 400.00 | 248.92 - 500.00 | 1.7569 times | Thu 19 December 2019 | 380.75 (11.95%) | 370.00 | 324.00 - 459.66 | 0.3882 times | Thu 27 December 2018 | 340.10 (0%) | 360.00 | 321.15 - 389.00 | 0.1323 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfsensexe
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 904.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfsensexe 540154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.87
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 913 and price is deviating by 12 points
Upper Bollinger band is at 936 and lower is at 891, while middle bands are at 902 and 924
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfsensexe (540154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfsensexe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfsensexe in short term but the sell signal is initial and weak.
Idfsensexe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idfsensexe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfsensexe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.48 and Idfsensexe 540154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.
Idfsensexe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 898.25 |
| 12 day DMA | 910.55 |
| 20 day DMA | 912.67 |
| 35 day DMA | 897.35 |
| 50 day DMA | 893.26 |
| 100 day DMA | 868.06 |
| 150 day DMA | 871.01 |
| 200 day DMA | 856.12 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896 | 901.26 | 908.7 |
| 12 day EMA | 904.55 | 908.02 | 911.95 |
| 20 day EMA | 904.79 | 906.82 | 908.97 |
| 35 day EMA | 900.67 | 901.57 | 902.46 |
| 50 day EMA | 892.17 | 892.44 | 892.69 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.25 | 904.57 | 912.24 |
| 12 day SMA | 910.55 | 912.67 | 915.95 |
| 20 day SMA | 912.67 | 913.86 | 913.97 |
| 35 day SMA | 897.35 | 897.5 | 897.6 |
| 50 day SMA | 893.26 | 892.98 | 892.72 |
| 100 day SMA | 868.06 | 867.82 | 867.55 |
| 150 day SMA | 871.01 | 870.88 | 870.71 |
| 200 day SMA | 856.12 | 855.63 | 855.05 |
Videos related to: Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
