Munafa Stock Market Course + Intraday & FNO calls 
Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540154
- 540154 Experts view
- Tomorrow's Movement 540154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfsensexe
Strong intraday Stock price targets for Idfsensexe are 836.58 and 837.23
| Intraday Target 1 | 836.47 |
| Intraday Target 2 | 836.68 |
| Intraday Target 3 | 837.11666666667 |
| Intraday Target 4 | 837.33 |
| Intraday Target 5 | 837.77 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 836.90 (-0.85%) | 837.55 | 836.90 - 837.55 | 0.5519 times | Tue 21 July 2026 | 844.05 (-0.77%) | 839.56 | 839.56 - 844.05 | 8.5065 times | Fri 17 July 2026 | 850.57 (1.38%) | 848.84 | 848.84 - 850.57 | 0.0649 times | Thu 16 July 2026 | 838.99 (0.34%) | 838.99 | 838.99 - 838.99 | 0.0649 times | Wed 15 July 2026 | 836.15 (-0.01%) | 832.05 | 832.05 - 836.15 | 0.0974 times | Tue 14 July 2026 | 836.23 (0.42%) | 836.23 | 836.23 - 836.23 | 0.0974 times | Mon 13 July 2026 | 832.77 (-1.32%) | 832.77 | 832.77 - 832.77 | 0.0325 times | Fri 10 July 2026 | 843.95 (0.47%) | 839.43 | 839.43 - 844.60 | 0.487 times | Wed 08 July 2026 | 840.00 (-0.33%) | 845.74 | 840.00 - 845.74 | 0.0649 times | Fri 03 July 2026 | 842.80 (0.77%) | 842.80 | 842.80 - 842.80 | 0.0325 times | Thu 02 July 2026 | 836.38 (0.24%) | 840.27 | 836.38 - 840.27 | 0.0649 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 833.33 and 840.48
| Weekly Target 1 | 832.13 |
| Weekly Target 2 | 834.52 |
| Weekly Target 3 | 839.28333333333 |
| Weekly Target 4 | 841.67 |
| Weekly Target 5 | 846.43 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 836.90 (-1.61%) | 839.56 | 836.90 - 844.05 | 3.2329 times | Fri 17 July 2026 | 850.57 (0.78%) | 832.77 | 832.05 - 850.57 | 0.1275 times | Fri 10 July 2026 | 843.95 (0.14%) | 845.74 | 839.43 - 845.74 | 0.197 times | Fri 03 July 2026 | 842.80 (0.9%) | 839.47 | 831.81 - 842.80 | 0.4751 times | Thu 18 June 2026 | 835.30 (2.34%) | 826.74 | 824.46 - 835.30 | 1.0892 times | Fri 12 June 2026 | 816.22 (1.71%) | 802.40 | 795.77 - 816.22 | 1.5527 times | Wed 03 June 2026 | 802.50 (-2.39%) | 814.10 | 802.50 - 814.10 | 2.781 times | Wed 27 May 2026 | 822.13 (0.71%) | 825.62 | 820.75 - 825.62 | 0.1043 times | Thu 21 May 2026 | 816.33 (1.03%) | 899.98 | 810.80 - 899.98 | 0.0579 times | Wed 13 May 2026 | 808.00 (-3.57%) | 805.03 | 805.03 - 811.69 | 0.3824 times | Fri 08 May 2026 | 837.95 (-0.6%) | 842.35 | 831.91 - 842.35 | 0.73 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 834.48 and 853
| Monthly Target 1 | 821.32 |
| Monthly Target 2 | 829.11 |
| Monthly Target 3 | 839.84 |
| Monthly Target 4 | 847.63 |
| Monthly Target 5 | 858.36 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 836.90 (0.61%) | 834.41 | 832.05 - 850.57 | 1.7741 times | Tue 23 June 2026 | 831.81 (1.18%) | 814.10 | 795.77 - 839.47 | 2.8808 times | Wed 27 May 2026 | 822.13 (-2.48%) | 842.35 | 805.03 - 899.98 | 0.6275 times | Thu 23 April 2026 | 843.04 (8.17%) | 767.75 | 767.75 - 858.56 | 1.5973 times | Mon 30 March 2026 | 779.36 (-12.28%) | 857.45 | 775.51 - 870.68 | 1.1523 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.0856 times | Tue 27 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 1.1352 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.2168 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.1997 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.3309 times | Mon 29 September 2025 | 868.47 (0.59%) | 872.83 | 868.47 - 892.40 | 0.1312 times |
Yearly price and charts Idfsensexe
Strong yearly Stock price targets for Idfsensexe 540154 are 686.2 and 918.45
| Yearly Target 1 | 635.97 |
| Yearly Target 2 | 736.43 |
| Yearly Target 3 | 868.21666666667 |
| Yearly Target 4 | 968.68 |
| Yearly Target 5 | 1100.47 |
Yearly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 836.90 (-9.3%) | 922.71 | 767.75 - 1000.00 | 0.243 times | Mon 29 December 2025 | 922.71 (8.17%) | 848.74 | 750.00 - 945.03 | 0.1008 times | Tue 24 December 2024 | 853.00 (10.72%) | 780.00 | 615.00 - 990.00 | 2.1806 times | Fri 29 December 2023 | 770.40 (19.86%) | 646.80 | 604.10 - 799.00 | 0.8117 times | Thu 29 December 2022 | 642.75 (5.67%) | 613.00 | 513.99 - 700.00 | 2.4719 times | Fri 31 December 2021 | 608.25 (22.24%) | 529.00 | 479.75 - 651.05 | 0.9687 times | Thu 31 December 2020 | 497.60 (30.69%) | 400.00 | 248.92 - 500.00 | 1.7152 times | Thu 19 December 2019 | 380.75 (11.95%) | 370.00 | 324.00 - 459.66 | 0.379 times | Thu 27 December 2018 | 340.10 (0%) | 360.00 | 321.15 - 389.00 | 0.1291 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfsensexe
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 837.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfsensexe 540154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 841.31
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 832 and price is deviating by 14 points
Upper Bollinger band is at 859 and lower is at 804, while middle bands are at 818 and 846
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfsensexe (540154) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Idfsensexe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idfsensexe in short term and the buy signal is strong.
Idfsensexe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfsensexe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfsensexe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.44 and Idfsensexe 540154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.
Idfsensexe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 841.33 |
| 12 day DMA | 839.43 |
| 20 day DMA | 831.33 |
| 35 day DMA | 828.29 |
| 50 day DMA | 826.36 |
| 100 day DMA | 860.39 |
| 150 day DMA | 854.97 |
| 200 day DMA | 860.28 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.67 | 842.56 | 841.81 |
| 12 day EMA | 837.82 | 837.99 | 836.89 |
| 20 day EMA | 834.9 | 834.69 | 833.71 |
| 35 day EMA | 833.93 | 833.75 | 833.14 |
| 50 day EMA | 832.96 | 832.8 | 832.34 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.33 | 841.2 | 838.94 |
| 12 day SMA | 839.43 | 839.01 | 838.41 |
| 20 day SMA | 831.33 | 829.7 | 827.7 |
| 35 day SMA | 828.29 | 827.01 | 825.46 |
| 50 day SMA | 826.36 | 827.45 | 828.47 |
| 100 day SMA | 860.39 | 860.75 | 861.01 |
| 150 day SMA | 854.97 | 854.96 | 855.02 |
| 200 day SMA | 860.28 | 860.4 | 860.49 |
Videos related to: Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
