Munafa Stock Market Course + Intraday & FNO calls 
Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540154
- 540154 Experts view
- Tomorrow's Movement 540154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfsensexe
Strong intraday Stock price targets for Idfsensexe are 894.05 and 898.14
| Intraday Target 1 | 893.21 |
| Intraday Target 2 | 894.89 |
| Intraday Target 3 | 897.3 |
| Intraday Target 4 | 898.98 |
| Intraday Target 5 | 901.39 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 896.57 (-1.07%) | 899.71 | 895.62 - 899.71 | 2.4713 times | Tue 13 January 2026 | 906.24 (-1.13%) | 916.59 | 903.04 - 916.59 | 3.3333 times | Thu 08 January 2026 | 916.59 (-0.05%) | 1000.00 | 916.59 - 1000.00 | 0.2874 times | Wed 07 January 2026 | 917.08 (-0.83%) | 917.08 | 917.08 - 917.08 | 0.0575 times | Fri 02 January 2026 | 924.72 (0.22%) | 922.71 | 922.71 - 927.62 | 2.4713 times | Mon 29 December 2025 | 922.71 (-0.41%) | 945.03 | 922.71 - 945.03 | 0.2299 times | Wed 24 December 2025 | 926.50 (1.07%) | 922.99 | 922.99 - 926.50 | 0.1149 times | Mon 22 December 2025 | 916.67 (0%) | 916.67 | 916.67 - 916.67 | 0.0575 times | Fri 19 December 2025 | 916.67 (0.62%) | 916.67 | 916.67 - 916.67 | 0.0575 times | Thu 18 December 2025 | 910.99 (0.01%) | 913.60 | 910.99 - 913.60 | 0.9195 times | Wed 17 December 2025 | 910.87 (-1.61%) | 919.04 | 910.87 - 919.04 | 0.8046 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 894.05 and 898.14
| Weekly Target 1 | 893.21 |
| Weekly Target 2 | 894.89 |
| Weekly Target 3 | 897.3 |
| Weekly Target 4 | 898.98 |
| Weekly Target 5 | 901.39 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 896.57 (-1.07%) | 899.71 | 895.62 - 899.71 | 1.8376 times | Tue 13 January 2026 | 906.24 (-1.13%) | 916.59 | 903.04 - 916.59 | 2.4786 times | Thu 08 January 2026 | 916.59 (-0.88%) | 917.08 | 916.59 - 1000.00 | 0.2564 times | Fri 02 January 2026 | 924.72 (-0.19%) | 945.03 | 922.71 - 945.03 | 2.0085 times | Wed 24 December 2025 | 926.50 (1.07%) | 916.67 | 916.67 - 926.50 | 0.1282 times | Fri 19 December 2025 | 916.67 (-0.99%) | 919.04 | 910.87 - 919.04 | 1.3248 times | Thu 27 November 2025 | 925.82 (0.91%) | 919.48 | 918.76 - 925.82 | 1.0684 times | Wed 19 November 2025 | 917.49 (0.45%) | 917.49 | 917.49 - 917.49 | 0.0427 times | Fri 14 November 2025 | 913.41 (-0.5%) | 913.41 | 913.41 - 913.41 | 0.3846 times | Wed 29 October 2025 | 918.00 (0.99%) | 909.00 | 909.00 - 918.00 | 0.4701 times | Thu 23 October 2025 | 909.00 (2.3%) | 909.33 | 909.00 - 909.50 | 0.641 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 843.91 and 948.29
| Monthly Target 1 | 826.35 |
| Monthly Target 2 | 861.46 |
| Monthly Target 3 | 930.73 |
| Monthly Target 4 | 965.84 |
| Monthly Target 5 | 1035.11 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 896.57 (-2.83%) | 922.71 | 895.62 - 1000.00 | 2.0891 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.5292 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.4875 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.8078 times | Mon 29 September 2025 | 868.47 (0.59%) | 872.83 | 868.47 - 892.40 | 0.3203 times | Thu 28 August 2025 | 863.35 (-1.7%) | 876.01 | 854.20 - 880.50 | 1.0585 times | Mon 28 July 2025 | 878.30 (-2.31%) | 894.61 | 878.30 - 909.26 | 1.3788 times | Mon 30 June 2025 | 899.10 (3.29%) | 870.50 | 870.50 - 899.10 | 1.3231 times | Wed 28 May 2025 | 870.50 (1.85%) | 873.25 | 865.75 - 886.80 | 0.4318 times | Wed 30 April 2025 | 854.70 (2.4%) | 823.35 | 814.10 - 940.00 | 1.5738 times | Tue 25 March 2025 | 834.65 (3.78%) | 795.20 | 786.70 - 841.35 | 0.585 times |
Yearly price and charts Idfsensexe
Strong yearly Stock price targets for Idfsensexe 540154 are 843.91 and 948.29
| Yearly Target 1 | 826.35 |
| Yearly Target 2 | 861.46 |
| Yearly Target 3 | 930.73 |
| Yearly Target 4 | 965.84 |
| Yearly Target 5 | 1035.11 |
Yearly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 896.57 (-2.83%) | 922.71 | 895.62 - 1000.00 | 0.023 times | Mon 29 December 2025 | 922.71 (8.17%) | 848.74 | 750.00 - 945.03 | 0.1034 times | Tue 24 December 2024 | 853.00 (10.72%) | 780.00 | 615.00 - 990.00 | 2.2354 times | Fri 29 December 2023 | 770.40 (19.86%) | 646.80 | 604.10 - 799.00 | 0.8321 times | Thu 29 December 2022 | 642.75 (5.67%) | 613.00 | 513.99 - 700.00 | 2.534 times | Fri 31 December 2021 | 608.25 (22.24%) | 529.00 | 479.75 - 651.05 | 0.993 times | Thu 31 December 2020 | 497.60 (30.69%) | 400.00 | 248.92 - 500.00 | 1.7583 times | Thu 19 December 2019 | 380.75 (11.95%) | 370.00 | 324.00 - 459.66 | 0.3885 times | Thu 27 December 2018 | 340.10 (0%) | 360.00 | 321.15 - 389.00 | 0.1324 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Idfsensexe
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 911.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfsensexe 540154 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Idfsensexe 540154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.87
Tomorrow's movement Prediction of Idfsensexe 540154 looks bearish. It has broken an important support level of 900 with high volumes
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 914 and price is deviating by 10 points
Upper Bollinger band is at 933 and lower is at 896, while middle bands are at 905 and 924
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfsensexe (540154) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Idfsensexe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idfsensexe in short term but the sell signal is initial and weak.
Idfsensexe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfsensexe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfsensexe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.95 and Idfsensexe 540154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.
Idfsensexe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 912.24 |
| 12 day DMA | 915.95 |
| 20 day DMA | 913.97 |
| 35 day DMA | 897.6 |
| 50 day DMA | 892.72 |
| 100 day DMA | 867.55 |
| 150 day DMA | 870.71 |
| 200 day DMA | 855.05 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.7 | 914.76 | 919.02 |
| 12 day EMA | 911.95 | 914.74 | 916.29 |
| 20 day EMA | 909 | 910.31 | 910.74 |
| 35 day EMA | 902.83 | 903.2 | 903.02 |
| 50 day EMA | 893.28 | 893.15 | 892.62 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.24 | 917.47 | 921.52 |
| 12 day SMA | 915.95 | 917.8 | 918.74 |
| 20 day SMA | 913.97 | 912.91 | 911.02 |
| 35 day SMA | 897.6 | 897.41 | 897.37 |
| 50 day SMA | 892.72 | 892.26 | 891.81 |
| 100 day SMA | 867.55 | 867.35 | 867.1 |
| 150 day SMA | 870.71 | 870.48 | 870.16 |
| 200 day SMA | 855.05 | 854.4 | 853.7 |
Videos related to: Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
