Munafa Stock Market Course + Intraday & FNO calls 
Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540154
- 540154 Experts view
- Tomorrow's Movement 540154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfsensexe
Strong intraday Stock price targets for Idfsensexe are 911.55 and 933.87
| Intraday Target 1 | 907.83 |
| Intraday Target 2 | 915.27 |
| Intraday Target 3 | 930.15 |
| Intraday Target 4 | 937.59 |
| Intraday Target 5 | 952.47 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 922.71 (-0.41%) | 945.03 | 922.71 - 945.03 | 0.6154 times | Wed 24 December 2025 | 926.50 (1.07%) | 922.99 | 922.99 - 926.50 | 0.3077 times | Mon 22 December 2025 | 916.67 (0%) | 916.67 | 916.67 - 916.67 | 0.1538 times | Fri 19 December 2025 | 916.67 (0.62%) | 916.67 | 916.67 - 916.67 | 0.1538 times | Thu 18 December 2025 | 910.99 (0.01%) | 913.60 | 910.99 - 913.60 | 2.4615 times | Wed 17 December 2025 | 910.87 (-1.61%) | 919.04 | 910.87 - 919.04 | 2.1538 times | Thu 27 November 2025 | 925.82 (0.77%) | 925.82 | 925.82 - 925.82 | 0.1538 times | Wed 26 November 2025 | 918.76 (0.14%) | 919.48 | 918.76 - 919.48 | 3.6923 times | Wed 19 November 2025 | 917.49 (0.45%) | 917.49 | 917.49 - 917.49 | 0.1538 times | Fri 14 November 2025 | 913.41 (0%) | 913.41 | 913.41 - 913.41 | 0.1538 times | Wed 12 November 2025 | 913.41 (-0.5%) | 913.41 | 913.41 - 913.41 | 1.2308 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 911.55 and 933.87
| Weekly Target 1 | 907.83 |
| Weekly Target 2 | 915.27 |
| Weekly Target 3 | 930.15 |
| Weekly Target 4 | 937.59 |
| Weekly Target 5 | 952.47 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 922.71 (-0.41%) | 945.03 | 922.71 - 945.03 | 0.3008 times | Wed 24 December 2025 | 926.50 (1.07%) | 916.67 | 916.67 - 926.50 | 0.2256 times | Fri 19 December 2025 | 916.67 (-0.99%) | 919.04 | 910.87 - 919.04 | 2.3308 times | Thu 27 November 2025 | 925.82 (0.91%) | 919.48 | 918.76 - 925.82 | 1.8797 times | Wed 19 November 2025 | 917.49 (0.45%) | 917.49 | 917.49 - 917.49 | 0.0752 times | Fri 14 November 2025 | 913.41 (-0.5%) | 913.41 | 913.41 - 913.41 | 0.6767 times | Wed 29 October 2025 | 918.00 (0.99%) | 909.00 | 909.00 - 918.00 | 0.8271 times | Thu 23 October 2025 | 909.00 (2.3%) | 909.33 | 909.00 - 909.50 | 1.1278 times | Tue 07 October 2025 | 888.52 (1.5%) | 885.06 | 885.06 - 888.52 | 2.3308 times | Fri 03 October 2025 | 875.42 (0.4%) | 871.96 | 868.47 - 875.42 | 0.2256 times | Fri 26 September 2025 | 871.96 (-1.33%) | 892.40 | 871.96 - 892.40 | 1.1278 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 916.79 and 950.95
| Monthly Target 1 | 892.04 |
| Monthly Target 2 | 907.38 |
| Monthly Target 3 | 926.20333333333 |
| Monthly Target 4 | 941.54 |
| Monthly Target 5 | 960.36 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.623 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.5738 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.9508 times | Mon 29 September 2025 | 868.47 (0.59%) | 872.83 | 868.47 - 892.40 | 0.377 times | Thu 28 August 2025 | 863.35 (-1.7%) | 876.01 | 854.20 - 880.50 | 1.2459 times | Mon 28 July 2025 | 878.30 (-2.31%) | 894.61 | 878.30 - 909.26 | 1.623 times | Mon 30 June 2025 | 899.10 (3.29%) | 870.50 | 870.50 - 899.10 | 1.5574 times | Wed 28 May 2025 | 870.50 (1.85%) | 873.25 | 865.75 - 886.80 | 0.5082 times | Wed 30 April 2025 | 854.70 (2.4%) | 823.35 | 814.10 - 940.00 | 1.8525 times | Tue 25 March 2025 | 834.65 (3.78%) | 795.20 | 786.70 - 841.35 | 0.6885 times | Mon 24 February 2025 | 804.25 (-1.92%) | 832.60 | 755.00 - 837.15 | 0.6066 times |
Yearly price and charts Idfsensexe
Strong yearly Stock price targets for Idfsensexe 540154 are 836.36 and 1031.39
| Yearly Target 1 | 677.55 |
| Yearly Target 2 | 800.13 |
| Yearly Target 3 | 872.58 |
| Yearly Target 4 | 995.16 |
| Yearly Target 5 | 1067.61 |
Yearly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 922.71 (8.17%) | 848.74 | 750.00 - 945.03 | 0.0921 times | Tue 24 December 2024 | 853.00 (10.72%) | 780.00 | 615.00 - 990.00 | 1.9921 times | Fri 29 December 2023 | 770.40 (19.86%) | 646.80 | 604.10 - 799.00 | 0.7415 times | Thu 29 December 2022 | 642.75 (5.67%) | 613.00 | 513.99 - 700.00 | 2.2582 times | Fri 31 December 2021 | 608.25 (22.24%) | 529.00 | 479.75 - 651.05 | 0.8849 times | Thu 31 December 2020 | 497.60 (30.69%) | 400.00 | 248.92 - 500.00 | 1.5669 times | Thu 19 December 2019 | 380.75 (11.95%) | 370.00 | 324.00 - 459.66 | 0.3463 times | Thu 27 December 2018 | 340.10 (0%) | 360.00 | 321.15 - 389.00 | 0.118 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Idfsensexe
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 914.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfsensexe 540154 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 906 and price is deviating by 18 points
Upper Bollinger band is at 942 and lower is at 870, while middle bands are at 888 and 924
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfsensexe (540154) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Idfsensexe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idfsensexe in short term and the buy signal is strong.
Idfsensexe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idfsensexe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idfsensexe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.57 and Idfsensexe 540154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.
Idfsensexe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 918.71 |
| 12 day DMA | 917.61 |
| 20 day DMA | 905.51 |
| 35 day DMA | 894.98 |
| 50 day DMA | 889.21 |
| 100 day DMA | 865.85 |
| 150 day DMA | 868.94 |
| 200 day DMA | 851.58 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.36 | 919.18 | 915.52 |
| 12 day EMA | 914.49 | 913 | 910.55 |
| 20 day EMA | 907.63 | 906.04 | 903.89 |
| 35 day EMA | 898.14 | 896.69 | 894.94 |
| 50 day EMA | 888.09 | 886.68 | 885.06 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.71 | 916.34 | 916.2 |
| 12 day SMA | 917.61 | 916.47 | 915.04 |
| 20 day SMA | 905.51 | 903.01 | 899.85 |
| 35 day SMA | 894.98 | 893.58 | 892.08 |
| 50 day SMA | 889.21 | 887.85 | 886.36 |
| 100 day SMA | 865.85 | 865.41 | 865.23 |
| 150 day SMA | 868.94 | 869.39 | 868.89 |
| 200 day SMA | 851.58 | 850.97 | 850.27 |
Videos related to: Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
