ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540154 Historical charts - IDFSENSEXE

Historical charts for Stock 540154 - Share IDFSENSEXE trades in BSE

Moving Averages for

  • 5Day Average: 818.12
  • 12Day Average: 852.78
  • 20Day Average: 874.46
  • 50Day Average: 886.22
  • 100Day Average: 867.68
  • 150Day Average: 870.08

540154 Indicators & signals

Indicator MACD (12,26,9)

845.44, 867.83, -13.52
Indicator MACD is in negative zone

Indicator ADX (14)

12.8, 39.46, 51.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 818.63 816.59 to 818.63 1.76% 0.48 times
16 Mon Mar 2026 804.49 800.90 to 804.49 -0.56% 6.61 times
13 Fri Mar 2026 808.99 807.17 to 810.61 -2.08% 0.9 times
12 Thu Mar 2026 826.18 826.18 to 826.18 -0.74% 0.05 times
09 Mon Mar 2026 832.31 832.31 to 840.28 -2.6% 1.06 times
06 Fri Mar 2026 854.55 852.41 to 856.69 -1.85% 0.11 times
05 Thu Mar 2026 870.68 861.73 to 870.68 1.54% 0.37 times
04 Wed Mar 2026 857.45 857.45 to 857.45 -3.49% 0.11 times
26 Thu Feb 2026 888.50 888.50 to 888.50 -0.3% 0.05 times
25 Wed Feb 2026 891.17 891.17 to 893.86 -0.42% 0.11 times
16 Mon Feb 2026 894.93 894.93 to 894.93 1.07% 0.63 times
27 Tue Jan 2026 885.47 885.47 to 885.47 0% 0.16 times

Technical analysis forecast for 540154 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540154 540154 at this time. Stock is falling and might fall more.

It appears as if 540154 540154 gave a large move recently.

Stock of 540154 (540154) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540154 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540154 stays below 823.6, but if it comes above 823.6, then a intra day buy could be more profitable.
If you take a sell trade below 823.6, then use 823.6 as stoploss and 778.4 as target. However if you take a buy trade in 540154, then use 823.6 as stoploss and 861.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540154 Historical charts - Share IDFSENSEXE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540154 Historical charts - Share IDFSENSEXE

 

Back to top