ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540154 Historical charts - IDFSENSEXE

Historical charts for Stock 540154 - Share IDFSENSEXE trades in BSE

Moving Averages for

  • 5Day Average: 849.28
  • 12Day Average: 849.29
  • 20Day Average: 845.24
  • 50Day Average: 832.03
  • 100Day Average: 855.48
  • 150Day Average: 853.85

540154 Indicators & signals

Indicator MACD (12,26,9)

847.83, 843.38, 5.09
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 34.4, 37.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 846.25 843.28 to 846.50 0.22% 0.23 times
18 Tue Aug 2026 844.43 844.43 to 844.43 -0.54% 0.7 times
14 Fri Aug 2026 848.99 844.99 to 849.57 -0.24% 0.39 times
13 Thu Aug 2026 851.00 848.88 to 851.00 -0.55% 0.43 times
11 Tue Aug 2026 855.71 851.82 to 855.71 0% 0.9 times
07 Fri Aug 2026 855.71 855.71 to 855.71 -0.12% 0.08 times
06 Thu Aug 2026 856.70 840.42 to 859.89 -0.1% 2.38 times
05 Wed Aug 2026 857.57 857.57 to 873.17 0.67% 0.94 times
04 Tue Aug 2026 851.88 851.88 to 851.88 2.64% 1.17 times
03 Mon Aug 2026 830.00 830.00 to 854.71 -2.4% 2.93 times
31 Fri Jul 2026 850.45 850.45 to 850.45 0.91% 0.08 times
30 Thu Jul 2026 842.74 842.74 to 842.74 0.6% 1.17 times

Technical analysis forecast of 540154 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540154 540154 at this time. Stock is rising and might rise more.

It appears as if 540154 540154 gave a large move recently.

Stock of 540154 (540154) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540154 is bullish for shortterm, and stock might move up till 853.4 or till 863.4. Use a stoploss of 845.11 and if this stock hits its stoploss, then it can fall down till 836.82

Tomorrow's movement Prediction of 540154 is strongly bullish. It has broken a strong resistance of 828 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540154 Historical charts - Share IDFSENSEXE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540154 Historical charts - Share IDFSENSEXE

 

Back to top