ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540154 Historical charts - IDFSENSEXE

Historical charts for Stock 540154 - Share IDFSENSEXE trades in BSE

Moving Averages for

  • 5Day Average: 917.78
  • 12Day Average: 902.47
  • 20Day Average: 890.77
  • 50Day Average: 879.74
  • 100Day Average: 865.08
  • 150Day Average: 866.56

540154 Indicators & signals

Indicator MACD (12,26,9)

907.02, 894.31, 9.35
Indicator MACD is in positive zone

Indicator ADX (14)

38.13, 61.52, 27.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Nov 2025 925.82 925.82 to 925.82 0.77% 0.11 times
26 Wed Nov 2025 918.76 918.76 to 919.48 0.14% 2.55 times
19 Wed Nov 2025 917.49 917.49 to 917.49 0.45% 0.11 times
14 Fri Nov 2025 913.41 913.41 to 913.41 0% 0.11 times
12 Wed Nov 2025 913.41 913.41 to 913.41 -0.5% 0.85 times
29 Wed Oct 2025 918.00 909.00 to 918.00 0.99% 1.17 times
23 Thu Oct 2025 909.00 909.00 to 909.00 -0.04% 0.85 times
20 Mon Oct 2025 909.33 909.33 to 909.50 2.34% 0.74 times
07 Tue Oct 2025 888.52 885.06 to 888.52 1.5% 3.3 times
03 Fri Oct 2025 875.42 875.42 to 875.42 0.8% 0.11 times
29 Mon Sep 2025 868.47 868.47 to 871.96 -0.4% 0.21 times
26 Fri Sep 2025 871.96 871.96 to 892.40 -2.29% 0.53 times

Technical analysis forecast of 540154 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540154 540154 at this time. Stock is rising and might rise more.

It appears as if 540154 540154 gave a large move recently.

Stock of 540154 (540154) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540154 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540154 stays above 921.2, but if it comes below 921.2, then a intra day sell could be more profitable.
If you take a sell trade below 921.2, then use 921.2 as stoploss and 898.83 as target. However if you take a buy trade in 540154, then use 921.2 as stoploss and 948 as target.

Tomorrow's movement Prediction of 540154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.49

Tomorrow's movement Prediction of 540154 is strongly bullish. It has broken a strong resistance of 891 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540154 Historical charts - Share IDFSENSEXE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540154 Historical charts - Share IDFSENSEXE

 

Back to top