ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540154 Historical charts - IDFSENSEXE

Historical charts for Stock 540154 - Share IDFSENSEXE trades in BSE

Moving Averages for

  • 5Day Average: 840.82
  • 12Day Average: 818.64
  • 20Day Average: 819.19
  • 50Day Average: 869.34
  • 100Day Average: 864.79
  • 150Day Average: 865.42

540154 Indicators & signals

Indicator MACD (12,26,9)

829.59, 837.92, -14.78
Indicator MACD is in negative zone

Indicator ADX (14)

0, 45.29, 45.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 837.95 833.75 to 837.95 0.72% 0.09 times
05 Tue May 2026 832.00 831.91 to 832.64 -0.08% 0.41 times
04 Mon May 2026 832.64 832.64 to 842.35 -1.23% 1.35 times
23 Thu Apr 2026 843.04 843.00 to 845.50 -1.8% 7.15 times
21 Tue Apr 2026 858.49 858.49 to 858.56 3.51% 0.18 times
13 Mon Apr 2026 829.39 825.47 to 829.59 -1.1% 0.32 times
10 Fri Apr 2026 838.64 835.23 to 838.64 4.81% 0.06 times
07 Tue Apr 2026 800.16 800.16 to 800.16 1.03% 0.09 times
06 Mon Apr 2026 791.99 789.45 to 791.99 0.25% 0.18 times
02 Thu Apr 2026 790.00 790.00 to 790.00 0% 0.15 times
01 Wed Apr 2026 790.00 767.75 to 790.00 1.37% 0.12 times
30 Mon Mar 2026 779.36 775.51 to 799.33 -3.48% 0.44 times

Technical analysis forecast of 540154 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540154 540154 at this time. Stock is rising and might rise more.

It appears as if 540154 540154 gave a large move recently.

Stock of 540154 (540154) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540154 is bullish for shortterm, and stock might move up till 855.2 or till 881.7. Use a stoploss of 833.15 and if this stock hits its stoploss, then it can fall down till 811.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540154 Historical charts - Share IDFSENSEXE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540154 Historical charts - Share IDFSENSEXE

 

Back to top