ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540154 Historical charts - IDFSENSEXE

Historical charts for Stock 540154 - Share IDFSENSEXE trades in BSE

Moving Averages for

  • 5Day Average: 802.16
  • 12Day Average: 805.28
  • 20Day Average: 831.92
  • 50Day Average: 873.96
  • 100Day Average: 863.1
  • 150Day Average: 867.07

540154 Indicators & signals

Indicator MACD (12,26,9)

814.71, 837.51, -24.03
Indicator MACD is in negative zone

Indicator ADX (14)

1.79, 45.16, 43.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 838.64 835.23 to 838.64 4.81% 0.11 times
07 Tue Apr 2026 800.16 800.16 to 800.16 1.03% 0.16 times
06 Mon Apr 2026 791.99 789.45 to 791.99 0.25% 0.32 times
02 Thu Apr 2026 790.00 790.00 to 790.00 0% 0.27 times
01 Wed Apr 2026 790.00 767.75 to 790.00 1.37% 0.21 times
30 Mon Mar 2026 779.36 775.51 to 799.33 -3.48% 0.8 times
23 Mon Mar 2026 807.45 807.45 to 807.45 0% 0.05 times
20 Fri Mar 2026 807.45 807.45 to 812.18 -1.37% 0.16 times
17 Tue Mar 2026 818.63 816.59 to 818.63 1.76% 0.48 times
16 Mon Mar 2026 804.49 800.90 to 804.49 -0.56% 6.65 times
13 Fri Mar 2026 808.99 807.17 to 810.61 -2.08% 0.9 times
12 Thu Mar 2026 826.18 826.18 to 826.18 -0.74% 0.05 times

Technical analysis forecast of 540154 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540154 540154 at this time. Stock is rising and might rise more.

It appears as if 540154 540154 gave a large move recently.

Stock of 540154 (540154) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540154 is bullish for shortterm, and stock might move up till 866.1 or till 910.8. Use a stoploss of 828.76 and if this stock hits its stoploss, then it can fall down till 791.46

Tomorrow's movement Prediction of 540154 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 794.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540154 Historical charts - Share IDFSENSEXE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540154 Historical charts - Share IDFSENSEXE

 

Back to top