ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540154 Historical charts - IDFSENSEXE

Historical charts for Stock 540154 - Share IDFSENSEXE trades in BSE

Moving Averages for

  • 5Day Average: 811.73
  • 12Day Average: 819.95
  • 20Day Average: 815.87
  • 50Day Average: 855.3
  • 100Day Average: 864.36
  • 150Day Average: 861.5

540154 Indicators & signals

Indicator MACD (12,26,9)

815.34, 825.59, -10.4
Indicator MACD is in negative zone

Indicator ADX (14)

15.14, 50.45, 37.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 802.50 802.50 to 808.22 -0.21% 0.09 times
02 Tue Jun 2026 804.20 804.20 to 804.20 0% 0.03 times
01 Mon Jun 2026 804.20 804.20 to 814.10 -2.18% 6.8 times
27 Wed May 2026 822.13 820.75 to 822.13 -0.42% 0.2 times
26 Tue May 2026 825.62 825.62 to 825.62 1.14% 0.06 times
21 Thu May 2026 816.33 816.33 to 820.45 0.68% 0.06 times
20 Wed May 2026 810.80 810.80 to 899.98 0.35% 0.09 times
13 Wed May 2026 808.00 805.03 to 811.69 -3.57% 0.95 times
08 Fri May 2026 837.95 833.75 to 837.95 0.72% 0.09 times
05 Tue May 2026 832.00 831.91 to 832.64 -0.08% 0.4 times
04 Mon May 2026 832.64 832.64 to 842.35 -1.23% 1.33 times
23 Thu Apr 2026 843.04 843.00 to 845.50 -1.8% 7 times

Technical analysis forecast for 540154 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540154 540154 at this time. Stock is falling and might fall more.

It appears as if 540154 540154 gave a large move recently.

Stock of 540154 (540154) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540154 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 800.3 as stoploss in an intra day buy trade for a target of 820.89. However, stock will show a bearish move below 800.3.

Tomorrow's movement Prediction of 540154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540154 Historical charts - Share IDFSENSEXE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540154 Historical charts - Share IDFSENSEXE

 

Back to top