ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540154 Historical charts - IDFSENSEXE

Historical charts for Stock 540154 - Share IDFSENSEXE trades in BSE

Moving Averages for

  • 5Day Average: 820.68
  • 12Day Average: 833.3
  • 20Day Average: 840.36
  • 50Day Average: 833.12
  • 100Day Average: 851.23
  • 150Day Average: 854.23

540154 Indicators & signals

Indicator MACD (12,26,9)

829.4, 835.22, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

37.84, 24.39, 54.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 811.00 811.00 to 811.00 -0.11% 0.18 times
10 Thu Sep 2026 811.92 811.92 to 816.00 -0.74% 0.18 times
09 Wed Sep 2026 818.00 818.00 to 820.00 -1.08% 0.74 times
07 Mon Sep 2026 826.89 826.89 to 833.09 -1.04% 0.91 times
04 Fri Sep 2026 835.61 835.61 to 835.61 0% 0.04 times
01 Tue Sep 2026 835.61 835.61 to 838.22 -0.05% 2.32 times
31 Mon Aug 2026 836.00 836.00 to 836.00 -0.78% 0.25 times
28 Fri Aug 2026 842.58 838.80 to 842.58 -0.3% 0.88 times
27 Thu Aug 2026 845.11 844.59 to 845.11 -0.13% 0.32 times
26 Wed Aug 2026 846.25 846.25 to 846.25 0% 4.18 times
21 Fri Aug 2026 846.25 843.28 to 846.50 0.22% 0.21 times
18 Tue Aug 2026 844.43 844.43 to 844.43 -0.54% 0.63 times

Technical analysis forecast for 540154 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540154 540154 at this time. Stock is falling and might fall more.

It appears as if 540154 540154 gave a large move recently.

Stock of 540154 (540154) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540154 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540154 stays below 819.8, but if it comes above 819.8, then a intra day buy could be more profitable.
If you take a sell trade below 819.8, then use 819.8 as stoploss and 802.8 as target. However if you take a buy trade in 540154, then use 819.8 as stoploss and 833.9 as target.

Tomorrow's movement Prediction of 540154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 834.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540154 Historical charts - Share IDFSENSEXE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540154 Historical charts - Share IDFSENSEXE

 

Back to top