ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540154 Historical charts - IDFSENSEXE

Historical charts for Stock 540154 - Share IDFSENSEXE trades in BSE

Moving Averages for

  • 5Day Average: 841.2
  • 12Day Average: 839.01
  • 20Day Average: 829.7
  • 50Day Average: 827.45
  • 100Day Average: 860.75
  • 150Day Average: 854.96

540154 Indicators & signals

Indicator MACD (12,26,9)

837.98, 833.57, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

22.57, 50.65, 32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 844.05 839.56 to 844.05 -0.77% 81.88 times
17 Fri Jul 2026 850.57 848.84 to 850.57 1.38% 0.63 times
16 Thu Jul 2026 838.99 838.99 to 838.99 0.34% 0.63 times
15 Wed Jul 2026 836.15 832.05 to 836.15 -0.01% 0.94 times
14 Tue Jul 2026 836.23 836.23 to 836.23 0.42% 0.94 times
13 Mon Jul 2026 832.77 832.77 to 832.77 -1.32% 0.31 times
10 Fri Jul 2026 843.95 839.43 to 844.60 0.47% 4.69 times
08 Wed Jul 2026 840.00 840.00 to 845.74 -0.33% 0.63 times
03 Fri Jul 2026 842.80 842.80 to 842.80 0.77% 0.31 times
02 Thu Jul 2026 836.38 836.38 to 840.27 0.24% 0.63 times
01 Wed Jul 2026 834.41 834.41 to 834.41 0.31% 0.31 times
23 Tue Jun 2026 831.81 831.81 to 831.81 -0.61% 10.63 times

Technical analysis forecast of 540154 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540154 540154 at this time. Stock is rising and might rise more.

It appears as if 540154 540154 gave a large move recently.

Stock of 540154 (540154) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540154 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 849.4 as stoploss in an intra day sell trade for a target of 834.43. However, stock will show a bullish move above 849.4.

Tomorrow's movement Prediction of 540154 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540154 Historical charts - Share IDFSENSEXE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540154 Historical charts - Share IDFSENSEXE

 

Back to top