ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540154 Historical charts - IDFSENSEXE

Historical charts for Stock 540154 - Share IDFSENSEXE trades in BSE

Moving Averages for

  • 5Day Average: 801.4
  • 12Day Average: 807.5
  • 20Day Average: 820.22
  • 50Day Average: 832.18
  • 100Day Average: 842.59
  • 150Day Average: 853.65

540154 Indicators & signals

Indicator MACD (12,26,9)

808.15, 819.6, -8.23
Indicator MACD is in negative zone

Indicator ADX (14)

66.07, 12.89, 63.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 782.13 782.13 to 789.39 -1.79% 2.33 times
28 Mon Sep 2026 796.35 788.45 to 797.08 -1.02% 1.23 times
25 Fri Sep 2026 804.52 803.99 to 804.52 -0.92% 2.33 times
24 Thu Sep 2026 812.00 804.86 to 812.00 0% 2.19 times
22 Tue Sep 2026 812.00 812.00 to 812.00 0.02% 0.14 times
21 Mon Sep 2026 811.87 795.37 to 811.87 0.03% 1.51 times
17 Thu Sep 2026 811.60 811.60 to 811.70 0.28% 0.27 times
16 Wed Sep 2026 809.33 809.33 to 809.33 0% 0.27 times
15 Tue Sep 2026 809.33 809.33 to 811.00 -0.21% 0.68 times
11 Fri Sep 2026 811.00 811.00 to 811.00 -0.11% 0.68 times
10 Thu Sep 2026 811.92 811.92 to 816.00 -0.74% 0.68 times
09 Wed Sep 2026 818.00 818.00 to 820.00 -1.08% 2.88 times

Technical analysis forecast for 540154 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540154 540154 at this time. Stock is falling and might fall more.

It appears as if 540154 540154 gave a large move recently.

Stock of 540154 (540154) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540154 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 777.2, for a target of 798.3 or 815.85

Tomorrow's movement Prediction of 540154 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 799.95

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540154 Historical charts - Share IDFSENSEXE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540154 Historical charts - Share IDFSENSEXE

 

Back to top