ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540154 Historical charts - IDFSENSEXE

Historical charts for Stock 540154 - Share IDFSENSEXE trades in BSE

Moving Averages for

  • 5Day Average: 889.76
  • 12Day Average: 906.61
  • 20Day Average: 910.34
  • 50Day Average: 894.05
  • 100Day Average: 868.71
  • 150Day Average: 871.38

540154 Indicators & signals

Indicator MACD (12,26,9)

900.59, 901.09, 4.36
Indicator MACD is in negative zone

Indicator ADX (14)

37.16, 61.68, 28.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 894.93 894.93 to 894.93 1.07% 0.59 times
27 Tue Jan 2026 885.47 885.47 to 885.47 0% 0.15 times
23 Fri Jan 2026 885.47 885.47 to 885.47 -0.1% 0.05 times
21 Wed Jan 2026 886.37 879.80 to 886.37 -1.14% 2.2 times
19 Mon Jan 2026 896.57 895.62 to 899.71 -1.07% 2.1 times
13 Tue Jan 2026 906.24 903.04 to 916.59 -1.13% 2.83 times
08 Thu Jan 2026 916.59 916.59 to 1000.00 -0.05% 0.24 times
07 Wed Jan 2026 917.08 917.08 to 917.08 -0.83% 0.05 times
02 Fri Jan 2026 924.72 922.71 to 927.62 0.22% 2.1 times
29 Mon Dec 2025 922.71 922.71 to 945.03 -0.41% 0.2 times
24 Wed Dec 2025 926.50 922.99 to 926.50 1.07% 0.1 times
22 Mon Dec 2025 916.67 916.67 to 916.67 0% 0.05 times

Technical analysis forecast for 540154 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540154 540154 at this time. Stock is falling and might fall more.

It appears as if 540154 540154 gave a large move recently.

Stock of 540154 (540154) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540154 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 889.1 as stoploss in an intra day buy trade for a target of 902.14. However, stock will show a bearish move below 889.1.

Tomorrow's movement Prediction of 540154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 885.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540154 Historical charts - Share IDFSENSEXE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540154 Historical charts - Share IDFSENSEXE

 

Back to top