BSE IDFSENSEXE 540154 All indicator, IDFSENSEXE 540154 indicators All technical analysis, IDFSENSEXE 540154 indicators All free charts, IDFSENSEXE 540154 indicators All historical values BSE

Stock 540154 - Share IDFSENSEXE trades in BSE

Daily Support: 835.85
Daily Resistance: 840.05
5 Day DMA Moving Average is 840.82
20 Day DMA Moving Average is 819.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 May 2026	0.72%	833.75	837.95	837.95	833.75	0.27 times
Tue 05 May 2026	-0.08%	831.91	832.00	832.64	831.91	1.26 times
Mon 04 May 2026	-1.23%	842.35	832.64	842.35	832.64	4.14 times
Thu 23 Apr 2026	-1.8%	843.88	843.04	845.50	843.00	21.89 times
Tue 21 Apr 2026	3.51%	858.56	858.49	858.56	858.49	0.54 times
Mon 13 Apr 2026	-1.1%	825.47	829.39	829.59	825.47	0.99 times
Fri 10 Apr 2026	4.81%	835.23	838.64	838.64	835.23	0.18 times
Tue 07 Apr 2026	1.03%	800.16	800.16	800.16	800.16	0.27 times
Mon 06 Apr 2026	0.25%	790.00	791.99	791.99	789.45	0.54 times
Thu 02 Apr 2026	0%	790.00	790.00	790.00	790.00	0.45 times

Volume is calculated using 10 day average volume

BSE IDFSENSEXE 540154 All indicator, IDFSENSEXE 540154 indicators All technical analysis, IDFSENSEXE 540154 indicators All free charts, IDFSENSEXE 540154 indicators All historical values BSE

Below are charts of BSE IDFSENSEXE 540154 All indicator, IDFSENSEXE 540154 indicators All technical analysis, IDFSENSEXE 540154 indicators All free charts, IDFSENSEXE 540154 indicators All historical values BSE

IDFSENSEXE 540154 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IDFSENSEXE 540154 ADX is: 0, 46, 46 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for IDFSENSEXE 540154 are:

ADX	+DY	-DY
0	45.3	45.3
3.3	43.8	46.8
2.9	44	46.6
2.8	46.3	43.8
12	50	39.3
4.1	42.1	45.7
1.8	45.2	43.6
26.5	31.6	54.4
34.2	28	57.2
36	27.3	58.1

ADX charts for IDFSENSEXE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IDFSENSEXE 540154 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDFSENSEXE is 819.19

50 day MA of IDFSENSEXE is 869.34

100 day MA of IDFSENSEXE is 864.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IDFSENSEXE 540154 is downtrend

Historical Moving averages values of IDFSENSEXE 540154 are:

Price	20 day	50 day	100 day
837.95	819.19	869.34	864.79
832.00	820.82	870.02	864.74
832.64	822.09	871.23	864.62
843.04	824.89	872.25	864.14
858.49	827.29	872.85	863.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

IDFSENSEXE 540154 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDFSENSEXE 540154 is: 42.7 M

Current day volume is 0.07 times compared to averaged volume IDFSENSEXE has

Historical price to volume measure of IDFSENSEXE is:

Price	Percent Change	Percent change within day	Volume change
837.95	0.72%	0.5%	0.07 times
832.00	-0.08%	0.01%	0.328 times
832.64	-1.23%	-1.15%	1.077 times
843.04	-1.8%	-0.1%	5.691 times
858.49	3.51%	-0.01%	0.141 times
829.39	-1.1%	0.47%	0.258 times
838.64	4.81%	0.41%	0.047 times
800.16	1.03%	0%	0.07 times
791.99	0.25%	0.25%	0.141 times
790.00	0%	0%	0.117 times

Price to volume Charts of IDFSENSEXE 540154 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IDFSENSEXE 540154 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IDFSENSEXE 540154 is: 819.19 & deviation is 22.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IDFSENSEXE 540154 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
837.95	819.19	22.08	863.35	775.03
832.00	820.82	24.49	869.81	771.83
832.64	822.09	25.67	873.44	770.74
843.04	824.89	29.43	883.75	766.03
858.49	827.29	32.61	892.52	762.06

Bollinger Bands charts for IDFSENSEXE 540154 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IDFSENSEXE 540154 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IDFSENSEXE 540154

14 day IDFSENSEXE 540154 RSI is: 51.8

According to RSI indicator, Selling is dominating the stock of IDFSENSEXE 540154

Historical values of RSI indicator for IDFSENSEXE are as follows in descending order:

51.8 52.71 50.97 50.79 51.44 48.51 48.17 42.59 42.66 44.07 44.07 43.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IDFSENSEXE 540154 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDFSENSEXE 540154

12,26,9 day IDFSENSEXE 540154 MACD is: 829.59, 837.92, -8.3299999999999

According to MACD indicator, Prices of IDFSENSEXE 540154 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IDFSENSEXE 540154 are:

829.59, 837.92, -8.3299999999999
828.07, 837.92, -9.8499999999999
827.35, 838.39, -11.04
826.39, 838.85, -12.46
823.36, 838.51, -15.15
816.97, 836.91, -19.94
814.71, 837.51, -22.8
810.36, 837.42, -27.06
812.21, 840.4, -28.19
815.89, 844.27, -28.38

MACD charts of IDFSENSEXE 540154 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IDFSENSEXE 540154 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IDFSENSEXE 540154 CCI is: 60

According to CCI indicator, IDFSENSEXE 540154 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IDFSENSEXE

Historical CCI values of IDFSENSEXE 540154 are:

60 47 58 82 127 34 63 -51 -78 -81

CCI charts of IDFSENSEXE 540154 are below. Second charts towards left.

IDFSENSEXE 540154 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IDFSENSEXE 540154 Stochastics is: 74

According to Stochastics indicator, Selling is coming in IDFSENSEXE

IDFSENSEXE 540154 is closing near its highest highs

Historical Stochastics values of IDFSENSEXE 540154 are:

74 74 74 74 74 74 74 74 74 74

IDFSENSEXE 540154 Stochastics charts are below. Third charts to the left, at the bottom