Weekly charts share 539938 MIL BSE Stock exchange

Stock 539938 - Share MIL trades in BSE

Weekly charts share 539938 MIL BSE Stock exchange

Stock 539938 - Share MIL trades in BSE

Date Change Open Close High Low Volume
Thu 27 Feb 2025 0.62% 47.00 45.23 48.95 43.850.143 times
Fri 21 Feb 2025 18.29% 40.99 44.95 47.75 36.501.227 times
Fri 14 Feb 2025 -13.4% 45.98 38.00 46.00 37.300.783 times
Fri 07 Feb 2025 -1.22% 48.00 43.88 50.00 42.501.905 times
Fri 31 Jan 2025 -4.45% 46.56 44.42 48.00 43.311.257 times
Fri 24 Jan 2025 -2.64% 49.99 46.49 49.99 46.061.185 times
Fri 17 Jan 2025 -0.67% 50.00 47.75 51.00 46.750.523 times
Fri 10 Jan 2025 -8.87% 55.00 48.07 55.00 47.050.789 times
Fri 03 Jan 2025 3.07% 52.89 52.75 56.00 50.780.542 times
Fri 27 Dec 2024 1.93% 50.65 51.18 60.00 50.002.206 times

Volume is in comparison with previous volume

Weekly charts share 539938 MIL BSE Stock exchange

These are Weekly charts share 539938 MIL BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 539938 MIL BSE Stock exchange

Videos related to: Weekly charts share 539938 MIL BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 539938 MIL BSE Stock exchange

 

NIFTY: 22246.45 at (11:15 28 Fri February)

-1.32% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48488.80 at (11:15 28 Fri February)

-0.52% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23091.75 at (11:15 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 3.76% at 3085.750 Bandhan Bank Limited 2.7% at 139.160 Kalyan Jewellers Ind Ltd 2.63% at 464.450 Godrej Properties Limited 2.56% at 1956.900 Polycab India Limited 2.39% at 4761.000 View full list of current gainers

Back to top