ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539938 Historical charts - MIL

Historical charts for Stock 539938 - Share MIL trades in BSE

Moving Averages for

  • 5Day Average: 22.84
  • 12Day Average: 22.92
  • 20Day Average: 24.28
  • 50Day Average: 27.45
  • 100Day Average: 31.8
  • 150Day Average: 32.31

539938 Indicators & signals

Indicator MACD (12,26,9)

23.28, 24.84, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

40.35, 8.76, 20.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539938 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 21.99 21.51 to 22.99 -4.35% 0.14 times
18 Mon May 2026 22.99 21.80 to 23.93 0% 0.29 times
15 Fri May 2026 22.99 21.66 to 23.99 -0.65% 0.08 times
14 Thu May 2026 23.14 22.50 to 23.89 0.13% 0.17 times
13 Wed May 2026 23.11 21.06 to 23.60 6.4% 0.56 times
12 Tue May 2026 21.72 21.10 to 23.00 -5.57% 1.25 times
11 Mon May 2026 23.00 22.50 to 23.03 -0.13% 0.5 times
08 Fri May 2026 23.03 22.61 to 23.78 0.96% 0.98 times
07 Thu May 2026 22.81 22.61 to 23.50 -1.38% 0.7 times
06 Wed May 2026 23.13 22.50 to 23.39 -0.69% 4.54 times
05 Tue May 2026 23.29 22.82 to 24.80 -2.47% 0.92 times
04 Mon May 2026 23.88 23.50 to 24.98 -0.67% 0.28 times

Technical analysis forecast for 539938 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539938 539938 at this time. Stock is falling and might fall more.

It appears as if 539938 539938 gave a large move recently.

Stock of 539938 (539938) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539938 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539938 stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 19.7 as target. However if you take a buy trade in 539938, then use 22.2 as stoploss and 24.18 as target.

Tomorrow's movement Prediction of 539938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539938 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539938 Historical charts - Share MIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539938 Historical charts - Share MIL

 

Back to top