Monthly charts share 539938 MIL BSE Stock exchange

Stock 539938 - Share MIL trades in BSE

Monthly charts share 539938 MIL BSE Stock exchange

Stock 539938 - Share MIL trades in BSE

Date Change Open Close High Low Volume
Thu 27 Feb 2025 1.82% 48.00 45.23 50.00 36.501.165 times
Fri 31 Jan 2025 -16.03% 54.23 44.42 56.00 43.310.588 times
Tue 31 Dec 2024 -8.56% 60.30 52.90 60.30 48.500.589 times
Fri 29 Nov 2024 21.36% 51.90 57.85 63.59 43.002.451 times
Thu 31 Oct 2024 -13.22% 56.50 47.67 56.50 42.000.366 times
Mon 30 Sep 2024 12.24% 50.60 54.93 57.25 44.683.226 times
Fri 30 Aug 2024 3.55% 48.20 48.94 50.99 45.001.336 times
Wed 31 Jul 2024 -5.89% 51.22 47.26 51.22 43.860.626 times
Fri 28 Jun 2024 10.33% 44.50 50.22 55.50 42.001.5 times
Fri 31 May 2024 3.34% 44.04 45.52 50.28 42.290.16 times

Volume is in comparison with prev months total volume

Monthly charts share 539938 MIL BSE Stock exchange

These are Monthly charts share 539938 MIL BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 539938 MIL BSE Stock exchange

Videos related to: Monthly charts share 539938 MIL BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 539938 MIL BSE Stock exchange

 

NIFTY: 22259.50 at (11:10 28 Fri February)

-1.27% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48509.70 at (11:10 28 Fri February)

-0.48% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23097.80 at (11:10 28 Fri February)

-0.33% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 3.9% at 3090.100 Kalyan Jewellers Ind Ltd 2.75% at 465.000 Godrej Properties Limited 2.61% at 1957.800 Bandhan Bank Limited 2.61% at 139.040 Polycab India Limited 2.47% at 4765.000 View full list of current gainers

Back to top