Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 31.93 and 34.35
| Intraday Target 1 | 30 |
| Intraday Target 2 | 31.43 |
| Intraday Target 3 | 32.423333333333 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.84 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.85 (4.45%) | 32.23 | 31.00 - 33.42 | 0.152 times | Wed 24 December 2025 | 31.45 (7.19%) | 30.00 | 29.00 - 32.48 | 9.4502 times | Tue 23 December 2025 | 29.34 (1.17%) | 29.89 | 28.02 - 29.89 | 0.0954 times | Mon 22 December 2025 | 29.00 (0%) | 29.88 | 28.00 - 29.88 | 0.0268 times | Fri 19 December 2025 | 29.00 (-3.11%) | 30.29 | 28.60 - 30.65 | 0.0251 times | Thu 18 December 2025 | 29.93 (1.46%) | 30.49 | 29.20 - 30.49 | 0.0389 times | Wed 17 December 2025 | 29.50 (-0.34%) | 31.29 | 28.26 - 31.29 | 0.0734 times | Tue 16 December 2025 | 29.60 (-2.82%) | 31.99 | 29.50 - 31.99 | 0.055 times | Mon 15 December 2025 | 30.46 (-4.12%) | 32.70 | 30.27 - 32.70 | 0.0584 times | Fri 12 December 2025 | 31.77 (1.18%) | 33.00 | 30.05 - 33.00 | 0.0247 times | Thu 11 December 2025 | 31.40 (2.51%) | 32.89 | 30.00 - 32.89 | 0.0015 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 30.43 and 35.85
| Weekly Target 1 | 26 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.85 (13.28%) | 29.88 | 28.00 - 33.42 | 8.2035 times | Fri 19 December 2025 | 29.00 (-8.72%) | 32.70 | 28.26 - 32.70 | 0.2116 times | Fri 12 December 2025 | 31.77 (3.59%) | 33.00 | 26.00 - 33.00 | 0.1642 times | Fri 05 December 2025 | 30.67 (-1.92%) | 36.20 | 29.55 - 36.20 | 0.282 times | Fri 28 November 2025 | 31.27 (-9.34%) | 36.40 | 29.30 - 37.80 | 0.2518 times | Fri 21 November 2025 | 34.49 (1.59%) | 36.90 | 30.10 - 36.99 | 0.407 times | Fri 14 November 2025 | 33.95 (-5.22%) | 38.10 | 30.00 - 38.10 | 0.1645 times | Fri 07 November 2025 | 35.82 (3.05%) | 34.00 | 34.00 - 37.99 | 0.1236 times | Fri 31 October 2025 | 34.76 (3.39%) | 33.34 | 32.31 - 36.98 | 0.0977 times | Thu 23 October 2025 | 33.62 (-0.53%) | 35.40 | 31.30 - 35.40 | 0.0941 times | Fri 17 October 2025 | 33.80 (-2.4%) | 35.70 | 33.61 - 35.90 | 0.2826 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 24.33 and 34.53
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 31.683333333333 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.85 (5.05%) | 36.20 | 26.00 - 36.20 | 4.2356 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.4526 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.4735 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.5629 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.6212 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 0.8236 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.7134 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.472 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 0.674 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 0.9714 times | Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 1.3357 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 14.43 and 44.43
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 38.283333333333 |
| Yearly Target 4 | 50.57 |
| Yearly Target 5 | 68.28 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.85 (-37.9%) | 54.23 | 26.00 - 56.00 | 0.7501 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 3.9713 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 0.9139 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.1053 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.2852 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3478 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6194 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0069 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mil 539938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mil 539938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mil 539938 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mil 539938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.85
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and Mil 539938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.53 |
| 35 day DMA | 32.2 |
| 50 day DMA | 32.85 |
| 100 day DMA | 34.55 |
| 150 day DMA | 36.13 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 30.1 | 29.43 |
| 12 day EMA | 30.64 | 30.24 | 30.02 |
| 20 day EMA | 30.95 | 30.75 | 30.68 |
| 35 day EMA | 31.76 | 31.7 | 31.72 |
| 50 day EMA | 32.82 | 32.82 | 32.88 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 29.74 | 29.35 |
| 12 day SMA | 30.41 | 30.14 | 29.97 |
| 20 day SMA | 30.53 | 30.43 | 30.4 |
| 35 day SMA | 32.2 | 32.3 | 32.4 |
| 50 day SMA | 32.85 | 32.88 | 32.95 |
| 100 day SMA | 34.55 | 34.6 | 34.66 |
| 150 day SMA | 36.13 | 36.18 | 36.23 |
| 200 day SMA | 36.98 | 37.04 | 37.11 |
Fundamentals, profit and EPS of Mil 539938
EPS is 0.01 and PE is: 3285
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
EPS is 3.29 and PE is: 9.98
Last quarter profit: (June 2025 quarter) -2.49 crores (-162.96%)
Debt: 16.92 in crores
Market capitalization: 33.86
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
