Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 38.75 and 41.7
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 38.18 |
| Intraday Target 3 | 39.316666666667 |
| Intraday Target 4 | 41.13 |
| Intraday Target 5 | 42.27 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.00 (8.61%) | 39.90 | 37.50 - 40.45 | 0.3041 times | Tue 30 December 2025 | 36.83 (-2.05%) | 37.78 | 34.44 - 38.15 | 0.1347 times | Mon 29 December 2025 | 37.60 (14.46%) | 31.90 | 31.81 - 38.00 | 0.7803 times | Fri 26 December 2025 | 32.85 (4.45%) | 32.23 | 31.00 - 33.42 | 0.1353 times | Wed 24 December 2025 | 31.45 (7.19%) | 30.00 | 29.00 - 32.48 | 8.4143 times | Tue 23 December 2025 | 29.34 (1.17%) | 29.89 | 28.02 - 29.89 | 0.0849 times | Mon 22 December 2025 | 29.00 (0%) | 29.88 | 28.00 - 29.88 | 0.0239 times | Fri 19 December 2025 | 29.00 (-3.11%) | 30.29 | 28.60 - 30.65 | 0.0224 times | Thu 18 December 2025 | 29.93 (1.46%) | 30.49 | 29.20 - 30.49 | 0.0346 times | Wed 17 December 2025 | 29.50 (-0.34%) | 31.29 | 28.26 - 31.29 | 0.0654 times | Tue 16 December 2025 | 29.60 (-2.82%) | 31.99 | 29.50 - 31.99 | 0.0489 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 35.91 and 44.55
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 37.42 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.00 (21.77%) | 31.90 | 31.81 - 40.45 | 1.0443 times | Fri 26 December 2025 | 32.85 (13.28%) | 29.88 | 28.00 - 33.42 | 7.4166 times | Fri 19 December 2025 | 29.00 (-8.72%) | 32.70 | 28.26 - 32.70 | 0.1913 times | Fri 12 December 2025 | 31.77 (3.59%) | 33.00 | 26.00 - 33.00 | 0.1485 times | Fri 05 December 2025 | 30.67 (-1.92%) | 36.20 | 29.55 - 36.20 | 0.255 times | Fri 28 November 2025 | 31.27 (-9.34%) | 36.40 | 29.30 - 37.80 | 0.2277 times | Fri 21 November 2025 | 34.49 (1.59%) | 36.90 | 30.10 - 36.99 | 0.3679 times | Fri 14 November 2025 | 33.95 (-5.22%) | 38.10 | 30.00 - 38.10 | 0.1487 times | Fri 07 November 2025 | 35.82 (3.05%) | 34.00 | 34.00 - 37.99 | 0.1118 times | Fri 31 October 2025 | 34.76 (3.39%) | 33.34 | 32.31 - 36.98 | 0.0883 times | Thu 23 October 2025 | 33.62 (-0.53%) | 35.40 | 31.30 - 35.40 | 0.085 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 33 and 47.45
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 4.5372 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.4289 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.4487 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.5334 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.5887 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 0.7805 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.676 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.4473 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 0.6388 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 0.9205 times | Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 1.2658 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 18 and 48
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 40.666666666667 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 70.67 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.7801 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 3.9549 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 0.9102 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.1007 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.284 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3464 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6169 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0069 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mil 539938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mil 539938 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mil 539938 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mil 539938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.85
Munafa value: 104 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and Mil 539938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 32.13 |
| 20 day DMA | 31.61 |
| 35 day DMA | 32.36 |
| 50 day DMA | 33.06 |
| 100 day DMA | 34.59 |
| 150 day DMA | 36.09 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 34.42 | 33.21 |
| 12 day EMA | 33.65 | 32.5 | 31.71 |
| 20 day EMA | 32.82 | 32.07 | 31.57 |
| 35 day EMA | 32.82 | 32.4 | 32.14 |
| 50 day EMA | 33.49 | 33.22 | 33.07 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 33.61 | 32.05 |
| 12 day SMA | 32.13 | 31.44 | 30.99 |
| 20 day SMA | 31.61 | 31.12 | 30.85 |
| 35 day SMA | 32.36 | 32.26 | 32.26 |
| 50 day SMA | 33.06 | 32.97 | 32.93 |
| 100 day SMA | 34.59 | 34.56 | 34.56 |
| 150 day SMA | 36.09 | 36.09 | 36.12 |
| 200 day SMA | 36.89 | 36.9 | 36.94 |
Fundamentals, profit and EPS of Mil 539938
EPS is 0.01 and PE is: 4000
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
EPS is 3.29 and PE is: 12.16
Last quarter profit: (June 2025 quarter) -2.49 crores (-162.96%)
Debt: 16.92 in crores
Market capitalization: 33.86
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
