ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong intraday Stock price targets for Mil are 29.59 and 31.54

Intraday Target 129.22
Intraday Target 229.95
Intraday Target 331.173333333333
Intraday Target 431.9
Intraday Target 533.12

Daily price and volume Mil

Date Closing Open Range Volume
Fri 05 December 2025 30.67 (-2.97%) 32.40 30.45 - 32.40 0.0488 times
Thu 04 December 2025 31.61 (0.54%) 34.50 30.25 - 34.50 1.103 times
Wed 03 December 2025 31.44 (3.52%) 32.90 30.35 - 32.90 1.7768 times
Tue 02 December 2025 30.37 (-3.16%) 31.36 29.55 - 33.60 0.7507 times
Mon 01 December 2025 31.36 (0.29%) 36.20 31.00 - 36.20 1.6035 times
Fri 28 November 2025 31.27 (1.69%) 30.50 30.20 - 32.99 0.2482 times
Thu 27 November 2025 30.75 (-0.1%) 30.70 30.00 - 34.50 2.2837 times
Wed 26 November 2025 30.78 (-9.47%) 37.80 29.30 - 37.80 0.827 times
Tue 25 November 2025 34.00 (4.49%) 34.88 30.62 - 34.95 0.4713 times
Mon 24 November 2025 32.54 (-5.65%) 36.40 32.50 - 36.40 0.887 times
Fri 21 November 2025 34.49 (-4.59%) 36.14 33.00 - 36.14 0.8575 times

 Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 26.79 and 33.44

Weekly Target 125.49
Weekly Target 228.08
Weekly Target 332.14
Weekly Target 434.73
Weekly Target 538.79

Weekly price and volumes for Mil

Date Closing Open Range Volume
Fri 05 December 2025 30.67 (-1.92%) 36.20 29.55 - 36.20 1.2608 times
Fri 28 November 2025 31.27 (-9.34%) 36.40 29.30 - 37.80 1.1258 times
Fri 21 November 2025 34.49 (1.59%) 36.90 30.10 - 36.99 1.8195 times
Fri 14 November 2025 33.95 (-5.22%) 38.10 30.00 - 38.10 0.7353 times
Fri 07 November 2025 35.82 (3.05%) 34.00 34.00 - 37.99 0.5527 times
Fri 31 October 2025 34.76 (3.39%) 33.34 32.31 - 36.98 0.4367 times
Thu 23 October 2025 33.62 (-0.53%) 35.40 31.30 - 35.40 0.4205 times
Fri 17 October 2025 33.80 (-2.4%) 35.70 33.61 - 35.90 1.2636 times
Fri 10 October 2025 34.63 (-8.31%) 38.00 33.16 - 38.00 1.9256 times
Fri 03 October 2025 37.77 (5.39%) 38.89 35.00 - 39.44 0.4595 times
Fri 26 September 2025 35.84 (-5.78%) 39.00 34.98 - 39.50 0.8266 times

 weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 26.79 and 33.44

Monthly Target 125.49
Monthly Target 228.08
Monthly Target 332.14
Monthly Target 434.73
Monthly Target 538.79

Monthly price and volumes Mil

Date Closing Open Range Volume
Fri 05 December 2025 30.67 (-1.92%) 36.20 29.55 - 36.20 0.2285 times
Fri 28 November 2025 31.27 (-10.04%) 34.00 29.30 - 38.10 0.7672 times
Fri 31 October 2025 34.76 (-7.94%) 39.44 31.30 - 39.44 0.8026 times
Tue 30 September 2025 37.76 (11.52%) 34.06 33.15 - 39.50 0.9541 times
Fri 29 August 2025 33.86 (-7.49%) 37.70 32.71 - 38.99 1.053 times
Thu 31 July 2025 36.60 (-9.2%) 40.00 36.01 - 40.99 1.3961 times
Mon 30 June 2025 40.31 (0.9%) 41.00 34.00 - 43.00 1.2093 times
Fri 30 May 2025 39.95 (5.58%) 37.06 35.75 - 41.80 0.8 times
Wed 30 April 2025 37.84 (6.68%) 37.99 34.70 - 43.00 1.1426 times
Fri 28 March 2025 35.47 (-13.93%) 44.00 34.21 - 49.90 1.6466 times
Fri 28 February 2025 41.21 (-7.23%) 48.00 36.50 - 50.00 2.2641 times

 monthly chart Mil

Yearly price and charts Mil

Strong yearly Stock price targets for Mil 539938 are 16.64 and 43.34

Yearly Target 111.96
Yearly Target 221.31
Yearly Target 338.656666666667
Yearly Target 448.01
Yearly Target 565.36

Yearly price and volumes Mil

Date Closing Open Range Volume
Fri 05 December 2025 30.67 (-42.02%) 54.23 29.30 - 56.00 0.5188 times
Tue 31 December 2024 52.90 (-43.08%) 90.25 39.00 - 122.00 4.098 times
Fri 29 December 2023 92.94 (21.17%) 75.05 62.50 - 107.45 0.9431 times
Fri 30 December 2022 76.70 (88.68%) 42.65 24.80 - 100.70 1.1406 times
Fri 31 December 2021 40.65 (-17.04%) 48.05 24.40 - 54.00 0.2943 times
Thu 31 December 2020 49.00 (31.9%) 36.45 14.70 - 59.30 0.3589 times
Mon 30 December 2019 37.15 (-15.95%) 46.40 36.55 - 132.10 0.6392 times
Mon 31 December 2018 44.20 (0%) 28.65 28.65 - 44.20 0.0071 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Mil

Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mil 539938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mil 539938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mil in short term and the sell signal is strong.

Mil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.36 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.

Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 31.09
12 day DMA 32.12
20 day DMA 33.37
35 day DMA 33.85
50 day DMA 34.55
100 day DMA 35.67
150 day DMA 36.85
200 day DMA 37.81

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1731.4231.33
12 day EMA31.9832.2232.33
20 day EMA32.7332.9533.09
35 day EMA33.6833.8633.99
50 day EMA34.4634.6134.73

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0931.2131.04
12 day SMA32.1232.5432.76
20 day SMA33.3733.6333.86
35 day SMA33.8533.9534.02
50 day SMA34.5534.6834.8
100 day SMA35.6735.7535.82
150 day SMA36.8536.936.94
200 day SMA37.8137.8937.96

Fundamentals, profit and EPS of Mil 539938

EPS is 3.29 and PE is: 9.32

Last quarter profit: (June 2025 quarter) -2.49 crores (-162.96%)

Debt: 16.92 in crores

Market capitalization: 33.86

EPS is 4.92 and PE is: 6.23

Last quarter profit: (March 2025 quarter) 1.17 crores (14.71%)

Debt: 9.94 in crores

Market capitalization: 39.95

Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top