Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 26.76 and 28.96
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 28.536666666667 |
| Intraday Target 4 | 29.37 |
| Intraday Target 5 | 30.74 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.01 (-1.27%) | 29.00 | 27.70 - 29.90 | 0.3589 times | Wed 12 August 2026 | 28.37 (-5.46%) | 30.50 | 28.01 - 30.50 | 0.6132 times | Tue 11 August 2026 | 30.01 (3.45%) | 29.00 | 27.51 - 30.50 | 0.9509 times | Mon 10 August 2026 | 29.01 (0.1%) | 30.00 | 27.60 - 30.00 | 0.0317 times | Fri 07 August 2026 | 28.98 (-3.59%) | 29.80 | 27.70 - 29.80 | 0.499 times | Thu 06 August 2026 | 30.06 (4.3%) | 31.00 | 29.80 - 34.00 | 2.3942 times | Wed 05 August 2026 | 28.82 (6.94%) | 27.50 | 26.49 - 31.85 | 2.4067 times | Tue 04 August 2026 | 26.95 (4.74%) | 25.70 | 25.00 - 28.50 | 2.2454 times | Mon 03 August 2026 | 25.73 (2.92%) | 26.00 | 24.31 - 26.90 | 0.1468 times | Fri 31 July 2026 | 25.00 (2.8%) | 25.49 | 24.98 - 25.49 | 0.353 times | Thu 30 July 2026 | 24.32 (-1.74%) | 25.99 | 24.00 - 25.99 | 0.3548 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 26.27 and 29.26
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 28.673333333333 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.01 (-3.35%) | 30.00 | 27.51 - 30.50 | 0.256 times | Fri 07 August 2026 | 28.98 (15.92%) | 26.00 | 24.31 - 34.00 | 1.0074 times | Fri 31 July 2026 | 25.00 (-3.99%) | 26.89 | 24.00 - 27.99 | 0.1356 times | Fri 24 July 2026 | 26.04 (0.62%) | 31.00 | 23.50 - 31.00 | 0.3983 times | Fri 17 July 2026 | 25.88 (-7.8%) | 29.50 | 24.01 - 29.50 | 0.1307 times | Fri 10 July 2026 | 28.07 (-5.62%) | 29.10 | 27.12 - 29.79 | 0.0919 times | Fri 03 July 2026 | 29.74 (1.78%) | 29.60 | 25.08 - 33.44 | 0.3929 times | Thu 25 June 2026 | 29.22 (16.09%) | 25.90 | 24.21 - 35.70 | 5.9175 times | Fri 19 June 2026 | 25.17 (1.12%) | 25.90 | 23.05 - 28.00 | 0.3486 times | Fri 12 June 2026 | 24.89 (-0.44%) | 26.20 | 22.66 - 29.73 | 1.3211 times | Fri 05 June 2026 | 25.00 (14.26%) | 22.00 | 20.61 - 26.00 | 0.8926 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 26.16 and 35.85
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 28.773333333333 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.01 (12.04%) | 26.00 | 24.31 - 34.00 | 0.2914 times | Fri 31 July 2026 | 25.00 (-15.82%) | 33.25 | 23.50 - 33.25 | 0.2112 times | Tue 30 June 2026 | 29.70 (35.74%) | 22.00 | 20.61 - 35.70 | 2.0094 times | Fri 29 May 2026 | 21.88 (-8.99%) | 24.98 | 20.81 - 24.98 | 1.306 times | Thu 30 April 2026 | 24.04 (-5.73%) | 26.00 | 23.75 - 30.98 | 0.7826 times | Mon 30 March 2026 | 25.50 (-26.68%) | 34.61 | 25.39 - 34.99 | 0.514 times | Fri 27 February 2026 | 34.78 (-6.51%) | 38.88 | 31.39 - 39.00 | 0.2345 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.7009 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 3.6089 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.3412 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.3569 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 13.12 and 35.51
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 30.54 |
| Yearly Target 4 | 40.47 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.01 (-29.98%) | 43.00 | 20.61 - 43.00 | 0.5115 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.8277 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.1964 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 0.9657 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.1679 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3014 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3676 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6545 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0073 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mil in short term and the buy signal is strong.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 27.5 |
| 20 day DMA | 26.63 |
| 35 day DMA | 27.44 |
| 50 day DMA | 26.89 |
| 100 day DMA | 26.23 |
| 150 day DMA | 29.43 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.8 | 29.01 |
| 12 day EMA | 27.93 | 27.91 | 27.83 |
| 20 day EMA | 27.45 | 27.39 | 27.29 |
| 35 day EMA | 26.88 | 26.81 | 26.72 |
| 50 day EMA | 26.68 | 26.63 | 26.56 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 29.29 | 29.38 |
| 12 day SMA | 27.5 | 27.31 | 27.17 |
| 20 day SMA | 26.63 | 26.51 | 26.43 |
| 35 day SMA | 27.44 | 27.49 | 27.4 |
| 50 day SMA | 26.89 | 26.76 | 26.62 |
| 100 day SMA | 26.23 | 26.27 | 26.31 |
| 150 day SMA | 29.43 | 29.52 | 29.59 |
| 200 day SMA | 30.37 | 30.4 | 30.44 |
Fundamentals, profit and EPS of Mil 539938
EPS is -1.38 and PE is: -20.3
Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)
Debt: 65.54 in crores
Market capitalization: 26.72
EPS is 0.01 and PE is: 2801
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
