Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 24.55 and 25.15
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 24.696666666667 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.3 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.69 (-1.24%) | 24.40 | 24.40 - 25.00 | 0.2231 times | Thu 29 October 2026 | 25.00 (0%) | 24.60 | 23.50 - 25.60 | 0.6195 times | Wed 28 October 2026 | 25.00 (1.67%) | 25.50 | 24.30 - 25.50 | 0.5919 times | Tue 27 October 2026 | 24.59 (2.46%) | 24.89 | 24.48 - 25.60 | 1.2683 times | Mon 26 October 2026 | 24.00 (6.19%) | 23.90 | 22.60 - 24.00 | 0.9395 times | Fri 23 October 2026 | 22.60 (-3.5%) | 23.42 | 21.00 - 23.90 | 0.3466 times | Thu 22 October 2026 | 23.42 (-1.14%) | 27.80 | 23.00 - 27.80 | 1.0284 times | Wed 21 October 2026 | 23.69 (-4.09%) | 24.70 | 23.60 - 24.70 | 1.1768 times | Mon 19 October 2026 | 24.70 (-1.63%) | 24.70 | 24.70 - 25.00 | 1.0221 times | Fri 16 October 2026 | 25.11 (3.93%) | 25.25 | 24.00 - 27.10 | 2.7838 times | Thu 15 October 2026 | 24.16 (-7.04%) | 26.70 | 23.30 - 26.70 | 2.7535 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 23.65 and 26.65
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 24.296666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.69 (9.25%) | 23.90 | 22.60 - 25.60 | 0.4601 times | Fri 23 October 2026 | 22.60 (-10%) | 24.70 | 21.00 - 27.80 | 0.4514 times | Fri 16 October 2026 | 25.11 (-4.71%) | 25.10 | 23.30 - 29.00 | 1.3149 times | Tue 06 October 2026 | 26.35 (10.76%) | 25.60 | 24.90 - 27.00 | 0.7958 times | Thu 01 October 2026 | 23.79 (-2.38%) | 25.99 | 23.20 - 27.53 | 1.7696 times | Fri 25 September 2026 | 24.37 (-8%) | 25.21 | 23.00 - 26.99 | 0.5838 times | Fri 18 September 2026 | 26.49 (3.88%) | 25.50 | 24.10 - 28.50 | 1.1842 times | Fri 11 September 2026 | 25.50 (-2.93%) | 26.27 | 22.40 - 26.27 | 0.6658 times | Fri 04 September 2026 | 26.27 (-6.18%) | 27.60 | 24.01 - 28.00 | 2.4242 times | Fri 28 August 2026 | 28.00 (-4.01%) | 29.03 | 26.10 - 30.00 | 0.3502 times | Fri 21 August 2026 | 29.17 (3.4%) | 29.24 | 26.60 - 31.00 | 0.3898 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 22.85 and 30.85
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 24.896666666667 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.69 (-0.88%) | 23.20 | 21.00 - 29.00 | 0.2716 times | Tue 29 September 2026 | 24.91 (-8.32%) | 28.00 | 22.40 - 28.50 | 0.5518 times | Mon 31 August 2026 | 27.17 (8.68%) | 26.00 | 24.31 - 34.00 | 0.5383 times | Fri 31 July 2026 | 25.00 (-15.82%) | 33.25 | 23.50 - 33.25 | 0.3168 times | Tue 30 June 2026 | 29.70 (35.74%) | 22.00 | 20.61 - 35.70 | 3.0143 times | Fri 29 May 2026 | 21.88 (-8.99%) | 24.98 | 20.81 - 24.98 | 1.959 times | Thu 30 April 2026 | 24.04 (-5.73%) | 26.00 | 23.75 - 30.98 | 1.174 times | Mon 30 March 2026 | 25.50 (-26.68%) | 34.61 | 25.39 - 34.99 | 0.771 times | Fri 27 February 2026 | 34.78 (-6.51%) | 38.88 | 31.39 - 39.00 | 0.3518 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 1.0514 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 5.4136 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 11.46 and 33.85
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 29.433333333333 |
| Yearly Target 4 | 38.26 |
| Yearly Target 5 | 51.82 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.69 (-38.28%) | 43.00 | 20.61 - 43.00 | 0.5603 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.823 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.1722 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 0.9602 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.1612 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.2996 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3654 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6508 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0072 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mil 539938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mil 539938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Mil 539938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.84 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.85 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.13 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.58 | 24.37 |
| 12 day EMA | 24.61 | 24.59 | 24.51 |
| 20 day EMA | 24.83 | 24.84 | 24.82 |
| 35 day EMA | 25.42 | 25.46 | 25.49 |
| 50 day EMA | 26.02 | 26.07 | 26.11 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.24 | 23.92 |
| 12 day SMA | 24.41 | 24.6 | 24.71 |
| 20 day SMA | 24.84 | 24.79 | 24.79 |
| 35 day SMA | 25.07 | 25.1 | 25.13 |
| 50 day SMA | 25.85 | 25.93 | 26.03 |
| 100 day SMA | 26.31 | 26.27 | 26.24 |
| 150 day SMA | 26.13 | 26.18 | 26.22 |
| 200 day SMA | 28.6 | 28.68 | 28.74 |
Fundamentals, profit and EPS of Mil 539938
EPS is -1.38 and PE is: -17.89
Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)
Debt: 65.54 in crores
Market capitalization: 26.72
EPS is 0.01 and PE is: 2469
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


