ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong intraday Stock price targets for Mil are 22.85 and 25.22

Intraday Target 122.45
Intraday Target 223.25
Intraday Target 324.82
Intraday Target 425.62
Intraday Target 527.19

Daily price and volume Mil

Date Closing Open Range Volume
Wed 22 July 2026 24.05 (-0.99%) 25.00 24.02 - 26.39 1.6372 times
Tue 21 July 2026 24.29 (-4.71%) 25.69 24.00 - 26.11 2.6862 times
Mon 20 July 2026 25.49 (-1.51%) 31.00 24.67 - 31.00 0.939 times
Fri 17 July 2026 25.88 (0.86%) 25.75 24.01 - 28.90 1.0465 times
Thu 16 July 2026 25.66 (-4.11%) 27.79 25.50 - 27.79 0.7874 times
Wed 15 July 2026 26.76 (1.25%) 26.43 26.43 - 28.85 0.2533 times
Tue 14 July 2026 26.43 (-4%) 29.30 25.31 - 29.30 0.6132 times
Mon 13 July 2026 27.53 (-1.92%) 29.50 27.15 - 29.50 1.1506 times
Fri 10 July 2026 28.07 (1.34%) 28.90 27.80 - 28.90 0.095 times
Thu 09 July 2026 27.70 (-0.18%) 28.80 27.60 - 28.80 0.7915 times
Wed 08 July 2026 27.75 (-3.81%) 28.50 27.20 - 28.95 1.3339 times

Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 20.53 and 27.53

Weekly Target 119.35
Weekly Target 221.7
Weekly Target 326.35
Weekly Target 428.7
Weekly Target 533.35

Weekly price and volumes for Mil

Date Closing Open Range Volume
Wed 22 July 2026 24.05 (-7.07%) 31.00 24.00 - 31.00 0.1709 times
Fri 17 July 2026 25.88 (-7.8%) 29.50 24.01 - 29.50 0.1251 times
Fri 10 July 2026 28.07 (-5.62%) 29.10 27.12 - 29.79 0.0879 times
Fri 03 July 2026 29.74 (1.78%) 29.60 25.08 - 33.44 0.3759 times
Thu 25 June 2026 29.22 (16.09%) 25.90 24.21 - 35.70 5.6615 times
Fri 19 June 2026 25.17 (1.12%) 25.90 23.05 - 28.00 0.3335 times
Fri 12 June 2026 24.89 (-0.44%) 26.20 22.66 - 29.73 1.2639 times
Fri 05 June 2026 25.00 (14.26%) 22.00 20.61 - 26.00 0.854 times
Fri 29 May 2026 21.88 (1.34%) 21.59 20.99 - 23.56 0.571 times
Fri 22 May 2026 21.59 (-6.09%) 23.93 20.81 - 23.93 0.5563 times
Fri 15 May 2026 22.99 (-0.17%) 23.03 21.06 - 23.99 1.101 times

weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 19.4 and 28.65

Monthly Target 117.85
Monthly Target 220.95
Monthly Target 327.1
Monthly Target 430.2
Monthly Target 536.35

Monthly price and volumes Mil

Date Closing Open Range Volume
Wed 22 July 2026 24.05 (-19.02%) 33.25 24.00 - 33.25 0.1295 times
Tue 30 June 2026 29.70 (35.74%) 22.00 20.61 - 35.70 2.0127 times
Fri 29 May 2026 21.88 (-8.99%) 24.98 20.81 - 24.98 1.3081 times
Thu 30 April 2026 24.04 (-5.73%) 26.00 23.75 - 30.98 0.7839 times
Mon 30 March 2026 25.50 (-26.68%) 34.61 25.39 - 34.99 0.5148 times
Fri 27 February 2026 34.78 (-6.51%) 38.88 31.39 - 39.00 0.2349 times
Fri 30 January 2026 37.20 (-7%) 43.00 33.40 - 43.00 0.7021 times
Wed 31 December 2025 40.00 (27.92%) 36.20 26.00 - 40.45 3.6148 times
Fri 28 November 2025 31.27 (-10.04%) 34.00 29.30 - 38.10 0.3417 times
Fri 31 October 2025 34.76 (-7.94%) 39.44 31.30 - 39.44 0.3575 times
Tue 30 September 2025 37.76 (11.52%) 34.06 33.15 - 39.50 0.425 times

monthly chart Mil

Yearly price and charts Mil

Strong yearly Stock price targets for Mil 539938 are 11.14 and 33.53

Yearly Target 16.83
Yearly Target 215.44
Yearly Target 329.22
Yearly Target 437.83
Yearly Target 551.61

Yearly price and volumes Mil

Date Closing Open Range Volume
Wed 22 July 2026 24.05 (-39.88%) 43.00 20.61 - 43.00 0.4816 times
Wed 31 December 2025 40.00 (-24.39%) 54.23 26.00 - 56.00 0.8307 times
Tue 31 December 2024 52.90 (-43.08%) 90.25 39.00 - 122.00 4.2112 times
Fri 29 December 2023 92.94 (21.17%) 75.05 62.50 - 107.45 0.9691 times
Fri 30 December 2022 76.70 (88.68%) 42.65 24.80 - 100.70 1.172 times
Fri 31 December 2021 40.65 (-17.04%) 48.05 24.40 - 54.00 0.3024 times
Thu 31 December 2020 49.00 (31.9%) 36.45 14.70 - 59.30 0.3689 times
Mon 30 December 2019 37.15 (-15.95%) 46.40 36.55 - 132.10 0.6568 times
Mon 31 December 2018 44.20 (0%) 28.65 28.65 - 44.20 0.0073 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Mil

Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mil (539938) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mil in short term and the sell signal is strong.

Mil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.

Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 25.07
12 day DMA 26.54
20 day DMA 27.87
35 day DMA 26.67
50 day DMA 25.36
100 day DMA 27.18
150 day DMA 30.01
200 day DMA 31.07

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.5126.12
12 day EMA26.1426.5226.92
20 day EMA26.526.7627.02
35 day EMA26.0826.226.31
50 day EMA25.1525.225.24

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.6226.04
12 day SMA26.5427.0127.39
20 day SMA27.8727.9227.97
35 day SMA26.6726.5826.51
50 day SMA25.3625.3425.31
100 day SMA27.1827.2727.37
150 day SMA30.0130.0530.08
200 day SMA31.0731.1331.2

Fundamentals, profit and EPS of Mil 539938

EPS is -1.38 and PE is: -17.43

Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)

Debt: 65.54 in crores

Market capitalization: 26.72

EPS is 0.01 and PE is: 2405

Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)

Debt: 65.54 in crores

Market capitalization: 31.50

Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top