ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong intraday Stock price targets for Mil are 24.09 and 26.39

Intraday Target 123.36
Intraday Target 224.81
Intraday Target 325.656666666667
Intraday Target 427.11
Intraday Target 527.96

Daily price and volume Mil

Date Closing Open Range Volume
Fri 04 September 2026 26.27 (2.3%) 26.50 24.20 - 26.50 0.8506 times
Thu 03 September 2026 25.68 (0.67%) 25.10 24.47 - 26.30 0.9611 times
Wed 02 September 2026 25.51 (-2.11%) 25.75 24.01 - 26.25 3.9788 times
Tue 01 September 2026 26.06 (-4.09%) 28.00 25.00 - 28.00 2.2249 times
Mon 31 August 2026 27.17 (-2.96%) 27.60 26.50 - 28.00 0.7224 times
Fri 28 August 2026 28.00 (0%) 28.00 28.00 - 29.75 0.0975 times
Thu 27 August 2026 28.00 (0%) 29.40 26.10 - 29.40 0.2375 times
Wed 26 August 2026 28.00 (-0.5%) 28.80 28.00 - 28.94 0.1165 times
Tue 25 August 2026 28.14 (-2.02%) 30.00 28.10 - 30.00 0.435 times
Mon 24 August 2026 28.72 (-1.54%) 29.03 27.50 - 29.80 0.3755 times
Fri 21 August 2026 29.17 (5.57%) 27.76 26.80 - 31.00 0.5888 times

 Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 23.15 and 27.14

Weekly Target 122.1
Weekly Target 224.19
Weekly Target 326.093333333333
Weekly Target 428.18
Weekly Target 530.08

Weekly price and volumes for Mil

Date Closing Open Range Volume
Fri 04 September 2026 26.27 (-6.18%) 27.60 24.01 - 28.00 1.8699 times
Fri 28 August 2026 28.00 (-4.01%) 29.03 26.10 - 30.00 0.2701 times
Fri 21 August 2026 29.17 (3.4%) 29.24 26.60 - 31.00 0.3007 times
Fri 14 August 2026 28.21 (-2.66%) 30.00 27.51 - 33.59 0.9544 times
Fri 07 August 2026 28.98 (15.92%) 26.00 24.31 - 34.00 3.0851 times
Fri 31 July 2026 25.00 (-3.99%) 26.89 24.00 - 27.99 0.4153 times
Fri 24 July 2026 26.04 (0.62%) 31.00 23.50 - 31.00 1.2196 times
Fri 17 July 2026 25.88 (-7.8%) 29.50 24.01 - 29.50 0.4003 times
Fri 10 July 2026 28.07 (-5.62%) 29.10 27.12 - 29.79 0.2815 times
Fri 03 July 2026 29.74 (1.78%) 29.60 25.08 - 33.44 1.2032 times
Thu 25 June 2026 29.22 (16.09%) 25.90 24.21 - 35.70 18.1218 times

 weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 23.15 and 27.14

Monthly Target 122.1
Monthly Target 224.19
Monthly Target 326.093333333333
Monthly Target 428.18
Monthly Target 530.08

Monthly price and volumes Mil

Date Closing Open Range Volume
Fri 04 September 2026 26.27 (-3.31%) 28.00 24.01 - 28.00 0.1311 times
Mon 31 August 2026 27.17 (8.68%) 26.00 24.31 - 34.00 0.3641 times
Fri 31 July 2026 25.00 (-15.82%) 33.25 23.50 - 33.25 0.2143 times
Tue 30 June 2026 29.70 (35.74%) 22.00 20.61 - 35.70 2.0389 times
Fri 29 May 2026 21.88 (-8.99%) 24.98 20.81 - 24.98 1.3251 times
Thu 30 April 2026 24.04 (-5.73%) 26.00 23.75 - 30.98 0.7941 times
Mon 30 March 2026 25.50 (-26.68%) 34.61 25.39 - 34.99 0.5215 times
Fri 27 February 2026 34.78 (-6.51%) 38.88 31.39 - 39.00 0.238 times
Fri 30 January 2026 37.20 (-7%) 43.00 33.40 - 43.00 0.7112 times
Wed 31 December 2025 40.00 (27.92%) 36.20 26.00 - 40.45 3.6618 times
Fri 28 November 2025 31.27 (-10.04%) 34.00 29.30 - 38.10 0.3462 times

 monthly chart Mil

Yearly price and charts Mil

Strong yearly Stock price targets for Mil 539938 are 12.25 and 34.64

Yearly Target 17.57
Yearly Target 216.92
Yearly Target 329.96
Yearly Target 439.31
Yearly Target 552.35

Yearly price and volumes Mil

Date Closing Open Range Volume
Fri 04 September 2026 26.27 (-34.33%) 43.00 20.61 - 43.00 0.5271 times
Wed 31 December 2025 40.00 (-24.39%) 54.23 26.00 - 56.00 0.8262 times
Tue 31 December 2024 52.90 (-43.08%) 90.25 39.00 - 122.00 4.1887 times
Fri 29 December 2023 92.94 (21.17%) 75.05 62.50 - 107.45 0.964 times
Fri 30 December 2022 76.70 (88.68%) 42.65 24.80 - 100.70 1.1658 times
Fri 31 December 2021 40.65 (-17.04%) 48.05 24.40 - 54.00 0.3008 times
Thu 31 December 2020 49.00 (31.9%) 36.45 14.70 - 59.30 0.3669 times
Mon 30 December 2019 37.15 (-15.95%) 46.40 36.55 - 132.10 0.6533 times
Mon 31 December 2018 44.20 (0%) 28.65 28.65 - 44.20 0.0073 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Mil

Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mil in short term and the sell signal is strong.

Mil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and Mil 539938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.

Mil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 26.14
12 day DMA 27.36
20 day DMA 27.72
35 day DMA 27.02
50 day DMA 27.37
100 day DMA 26.11
150 day DMA 28.25
200 day DMA 29.78

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.3226.64
12 day EMA26.9327.0527.3
20 day EMA27.1927.2927.46
35 day EMA27.3627.4227.52
50 day EMA27.2427.2827.35

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.4826.95
12 day SMA27.3627.4327.65
20 day SMA27.7227.8528.07
35 day SMA27.0227.0127.01
50 day SMA27.3727.4627.54
100 day SMA26.1126.1426.17
150 day SMA28.2528.3228.4
200 day SMA29.7829.8229.88

Fundamentals, profit and EPS of Mil 539938

EPS is -1.38 and PE is: -19.04

Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)

Debt: 65.54 in crores

Market capitalization: 26.72

EPS is 0.01 and PE is: 2627

Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)

Debt: 65.54 in crores

Market capitalization: 31.50

Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top