Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 31.57 and 32.58
| Intraday Target 1 | 31.4 |
| Intraday Target 2 | 31.73 |
| Intraday Target 3 | 32.406666666667 |
| Intraday Target 4 | 32.74 |
| Intraday Target 5 | 33.42 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.07 (-4.98%) | 33.08 | 32.07 - 33.08 | 0.283 times | Mon 02 March 2026 | 33.75 (-2.96%) | 34.61 | 33.05 - 34.61 | 0.3574 times | Fri 27 February 2026 | 34.78 (1.31%) | 35.90 | 32.65 - 35.90 | 0.8713 times | Thu 26 February 2026 | 34.33 (2.57%) | 35.09 | 33.65 - 35.09 | 0.0616 times | Wed 25 February 2026 | 33.47 (-0.68%) | 35.38 | 32.08 - 35.38 | 0.5225 times | Tue 24 February 2026 | 33.70 (2.28%) | 34.59 | 31.80 - 34.59 | 0.274 times | Mon 23 February 2026 | 32.95 (-0.27%) | 34.69 | 31.39 - 34.69 | 1.0138 times | Fri 20 February 2026 | 33.04 (0.12%) | 33.99 | 33.00 - 34.50 | 1.4567 times | Thu 19 February 2026 | 33.00 (-3.45%) | 35.88 | 32.65 - 35.88 | 3.0358 times | Wed 18 February 2026 | 34.18 (-3.28%) | 37.10 | 33.58 - 37.10 | 2.1238 times | Tue 17 February 2026 | 35.34 (-4.97%) | 37.80 | 35.34 - 37.80 | 1.234 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 30.8 and 33.34
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.07 (-7.79%) | 34.61 | 32.07 - 34.61 | 0.0747 times | Fri 27 February 2026 | 34.78 (5.27%) | 34.69 | 31.39 - 35.90 | 0.3198 times | Fri 20 February 2026 | 33.04 (-11.16%) | 37.37 | 32.65 - 37.80 | 0.9177 times | Fri 13 February 2026 | 37.19 (5.77%) | 35.33 | 33.50 - 38.88 | 0.2009 times | Fri 06 February 2026 | 35.16 (-5.48%) | 38.88 | 33.50 - 39.00 | 0.2839 times | Fri 30 January 2026 | 37.20 (-0.98%) | 37.55 | 33.76 - 37.55 | 1.1247 times | Fri 23 January 2026 | 37.57 (-2.42%) | 40.00 | 35.63 - 40.23 | 0.2964 times | Fri 16 January 2026 | 38.50 (-1.76%) | 40.50 | 35.49 - 40.50 | 0.438 times | Fri 09 January 2026 | 39.19 (-4.95%) | 42.75 | 33.40 - 42.75 | 2.4113 times | Fri 02 January 2026 | 41.23 (25.51%) | 31.90 | 31.81 - 43.00 | 3.9325 times | Fri 26 December 2025 | 32.85 (13.28%) | 29.88 | 28.00 - 33.42 | 21.7042 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 30.8 and 33.34
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 32.916666666667 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.07 (-7.79%) | 34.61 | 32.07 - 34.61 | 0.0139 times | Fri 27 February 2026 | 34.78 (-6.51%) | 38.88 | 31.39 - 39.00 | 0.3211 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.9597 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 4.9412 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.4671 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.4887 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.5809 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.6411 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 0.85 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.7362 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.4871 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 25.93 and 37.54
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 27.97 |
| Yearly Target 3 | 35.486666666667 |
| Yearly Target 4 | 39.58 |
| Yearly Target 5 | 47.1 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.07 (-19.83%) | 43.00 | 31.39 - 43.00 | 0.084 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.8694 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.4077 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 1.0144 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.2268 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3165 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3861 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6875 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0076 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mil 539938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mil 539938 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mil 539938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.09
Munafa value: -5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mil in short term and the sell signal is strong.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 33.98 |
| 20 day DMA | 34.91 |
| 35 day DMA | 35.89 |
| 50 day DMA | 36.2 |
| 100 day DMA | 34.7 |
| 150 day DMA | 35.29 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 34.04 | 34.18 |
| 12 day EMA | 34.06 | 34.42 | 34.54 |
| 20 day EMA | 34.58 | 34.84 | 34.96 |
| 35 day EMA | 35.02 | 35.19 | 35.27 |
| 50 day EMA | 35.42 | 35.56 | 35.63 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 34.01 | 33.85 |
| 12 day SMA | 33.98 | 34.41 | 34.66 |
| 20 day SMA | 34.91 | 35.05 | 35.18 |
| 35 day SMA | 35.89 | 36.04 | 36.2 |
| 50 day SMA | 36.2 | 36.14 | 36.06 |
| 100 day SMA | 34.7 | 34.75 | 34.78 |
| 150 day SMA | 35.29 | 35.33 | 35.37 |
| 200 day SMA | 36.32 | 36.35 | 36.37 |
Fundamentals, profit and EPS of Mil 539938
EPS is 0.01 and PE is: 3207
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
EPS is 3.29 and PE is: 9.75
Last quarter profit: (June 2025 quarter) -2.49 crores (-162.96%)
Debt: 16.92 in crores
Market capitalization: 33.86
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
