Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 36.89 and 45.14
| Intraday Target 1 | 35.42 |
| Intraday Target 2 | 38.35 |
| Intraday Target 3 | 43.673333333333 |
| Intraday Target 4 | 46.6 |
| Intraday Target 5 | 51.92 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 41.27 (-0.41%) | 49.00 | 40.75 - 49.00 | 0.9362 times |
| Wed 05 March 2025 | 41.44 (1.25%) | 42.50 | 40.03 - 42.50 | 0.6944 times |
| Tue 04 March 2025 | 40.93 (-0.27%) | 43.50 | 39.70 - 43.50 | 2.0995 times |
| Mon 03 March 2025 | 41.04 (-0.41%) | 44.00 | 40.00 - 44.00 | 0.2946 times |
| Fri 28 February 2025 | 41.21 (-8.89%) | 47.00 | 39.50 - 47.00 | 0.9438 times |
| Thu 27 February 2025 | 45.23 (-0.99%) | 44.00 | 43.85 - 48.95 | 0.4791 times |
| Tue 25 February 2025 | 45.68 (0.82%) | 44.99 | 44.00 - 45.90 | 0.3982 times |
| Mon 24 February 2025 | 45.31 (0.8%) | 47.00 | 44.00 - 47.00 | 0.2432 times |
| Fri 21 February 2025 | 44.95 (5.76%) | 42.00 | 42.00 - 47.75 | 2.241 times |
| Thu 20 February 2025 | 42.50 (4.04%) | 43.99 | 40.00 - 43.99 | 1.6699 times |
| Wed 19 February 2025 | 40.85 (2.46%) | 43.40 | 38.31 - 43.40 | 0.7198 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 35.84 and 45.14
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 43.323333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 41.27 (0.15%) | 44.00 | 39.70 - 49.00 | 0.7795 times |
| Fri 28 February 2025 | 41.21 (-8.32%) | 47.00 | 39.50 - 48.95 | 0.3998 times |
| Fri 21 February 2025 | 44.95 (18.29%) | 40.99 | 36.50 - 47.75 | 1.5226 times |
| Fri 14 February 2025 | 38.00 (-13.4%) | 45.98 | 37.30 - 46.00 | 1.2405 times |
| Fri 07 February 2025 | 43.88 (-1.22%) | 48.00 | 42.50 - 50.00 | 1.584 times |
| Fri 31 January 2025 | 44.42 (-4.45%) | 46.56 | 43.31 - 48.00 | 0.8314 times |
| Fri 24 January 2025 | 46.49 (-2.64%) | 49.99 | 46.06 - 49.99 | 0.6616 times |
| Fri 17 January 2025 | 47.75 (-0.67%) | 50.00 | 46.75 - 51.00 | 0.5584 times |
| Fri 10 January 2025 | 48.07 (-8.87%) | 55.00 | 47.05 - 55.00 | 1.068 times |
| Fri 03 January 2025 | 52.75 (3.07%) | 52.89 | 50.78 - 56.00 | 1.3542 times |
| Fri 27 December 2024 | 51.18 (1.93%) | 50.65 | 50.00 - 60.00 | 2.4972 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 35.84 and 45.14
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 43.323333333333 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 41.27 (0.15%) | 44.00 | 39.70 - 49.00 | 0.1387 times |
| Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 0.8447 times |
| Fri 31 January 2025 | 44.42 (-16.03%) | 54.23 | 43.31 - 56.00 | 0.6969 times |
| Tue 31 December 2024 | 52.90 (-8.56%) | 60.30 | 48.50 - 60.30 | 1.186 times |
| Fri 29 November 2024 | 57.85 (21.36%) | 51.90 | 43.00 - 63.59 | 2.0143 times |
| Thu 31 October 2024 | 47.67 (-13.22%) | 56.50 | 42.00 - 56.50 | 0.8218 times |
| Mon 30 September 2024 | 54.93 (12.24%) | 50.60 | 44.68 - 57.25 | 2.247 times |
| Fri 30 August 2024 | 48.94 (3.55%) | 48.20 | 45.00 - 50.99 | 0.6966 times |
| Wed 31 July 2024 | 47.26 (-5.89%) | 51.22 | 43.86 - 51.22 | 0.5214 times |
| Fri 28 June 2024 | 50.22 (10.33%) | 44.50 | 42.00 - 55.50 | 0.8327 times |
| Fri 31 May 2024 | 45.52 (3.34%) | 44.04 | 42.29 - 50.28 | 0.555 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 29.14 and 48.64
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 33.18 |
| Yearly Target 3 | 44.59 |
| Yearly Target 4 | 52.68 |
| Yearly Target 5 | 64.09 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 41.27 (-21.98%) | 54.23 | 36.50 - 56.00 | 0.173 times |
| Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.2874 times |
| Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 0.9867 times |
| Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.1933 times |
| Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3079 times |
| Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3755 times |
| Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6687 times |
| Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0074 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mil 539938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mil in short term but the buy signal is initial and weak.
Mil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 42.52 |
| 20 day DMA | 42.19 |
| 35 day DMA | 43.84 |
| 50 day DMA | 46.06 |
| 100 day DMA | 48.68 |
| 150 day DMA | 48.95 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.85 | 42.05 |
| 12 day EMA | 42.22 | 42.39 | 42.56 |
| 20 day EMA | 42.8 | 42.96 | 43.12 |
| 35 day EMA | 44.41 | 44.59 | 44.78 |
| 50 day EMA | 46.11 | 46.31 | 46.51 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.97 | 42.82 |
| 12 day SMA | 42.52 | 42.37 | 42.09 |
| 20 day SMA | 42.19 | 42.32 | 42.54 |
| 35 day SMA | 43.84 | 44.07 | 44.26 |
| 50 day SMA | 46.06 | 46.31 | 46.59 |
| 100 day SMA | 48.68 | 48.78 | 48.86 |
| 150 day SMA | 48.95 | 48.99 | 49.01 |
| 200 day SMA | 48.23 | 48.26 | 48.28 |
Fundamentals, profit and EPS of Mil 539938
EPS is 4.77 and PE is: 8.65
Last quarter profit: (September 2024 quarter) 1.63 crores (87.36%)
Debt: 9.94 in crores
Market capitalization: 51.48
EPS is 4.01 and PE is: 10.29
Last quarter profit: (June 2024 quarter) 1.08 crores (5.88%)
Debt: 4.86 in crores
Market capitalization: 50.42
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance