ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong intraday Stock price targets for Mil are 23.5 and 25.6

Intraday Target 122
Intraday Target 222.89
Intraday Target 324.096666666667
Intraday Target 424.99
Intraday Target 526.2

Daily price and volume Mil

Date Closing Open Range Volume
Thu 01 October 2026 23.79 (-4.5%) 23.20 23.20 - 25.30 0.2762 times
Tue 29 September 2026 24.91 (-4.19%) 26.99 24.90 - 27.53 0.5873 times
Mon 28 September 2026 26.00 (6.69%) 25.99 25.00 - 27.10 4.3193 times
Fri 25 September 2026 24.37 (3.26%) 26.99 24.00 - 26.99 0.512 times
Thu 24 September 2026 23.60 (-6.16%) 26.00 23.00 - 26.00 0.2062 times
Wed 23 September 2026 25.15 (0.72%) 24.75 24.50 - 25.25 0.3939 times
Tue 22 September 2026 24.97 (-1.81%) 25.90 24.74 - 25.90 0.3969 times
Mon 21 September 2026 25.43 (-4%) 25.21 24.55 - 26.30 0.2009 times
Fri 18 September 2026 26.49 (2%) 26.94 25.50 - 27.00 0.4742 times
Thu 17 September 2026 25.97 (0.27%) 25.20 24.10 - 28.50 2.6332 times
Wed 16 September 2026 25.90 (-0.31%) 25.28 25.28 - 25.97 0.0464 times

 Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 21.33 and 25.66

Weekly Target 120.51
Weekly Target 222.15
Weekly Target 324.84
Weekly Target 426.48
Weekly Target 529.17

Weekly price and volumes for Mil

Date Closing Open Range Volume
Thu 01 October 2026 23.79 (-2.38%) 25.99 23.20 - 27.53 1.3465 times
Fri 25 September 2026 24.37 (-8%) 25.21 23.00 - 26.99 0.4442 times
Fri 18 September 2026 26.49 (3.88%) 25.50 24.10 - 28.50 0.9011 times
Fri 11 September 2026 25.50 (-2.93%) 26.27 22.40 - 26.27 0.5066 times
Fri 04 September 2026 26.27 (-6.18%) 27.60 24.01 - 28.00 1.8445 times
Fri 28 August 2026 28.00 (-4.01%) 29.03 26.10 - 30.00 0.2664 times
Fri 21 August 2026 29.17 (3.4%) 29.24 26.60 - 31.00 0.2966 times
Fri 14 August 2026 28.21 (-2.66%) 30.00 27.51 - 33.59 0.9414 times
Fri 07 August 2026 28.98 (15.92%) 26.00 24.31 - 34.00 3.0432 times
Fri 31 July 2026 25.00 (-3.99%) 26.89 24.00 - 27.99 0.4096 times
Fri 24 July 2026 26.04 (0.62%) 31.00 23.50 - 31.00 1.203 times

 weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 23.5 and 25.6

Monthly Target 122
Monthly Target 222.89
Monthly Target 324.096666666667
Monthly Target 424.99
Monthly Target 526.2

Monthly price and volumes Mil

Date Closing Open Range Volume
Thu 01 October 2026 23.79 (-4.5%) 23.20 23.20 - 25.30 0.0084 times
Tue 29 September 2026 24.91 (-8.32%) 28.00 22.40 - 28.50 0.5667 times
Mon 31 August 2026 27.17 (8.68%) 26.00 24.31 - 34.00 0.5528 times
Fri 31 July 2026 25.00 (-15.82%) 33.25 23.50 - 33.25 0.3254 times
Tue 30 June 2026 29.70 (35.74%) 22.00 20.61 - 35.70 3.0958 times
Fri 29 May 2026 21.88 (-8.99%) 24.98 20.81 - 24.98 2.012 times
Thu 30 April 2026 24.04 (-5.73%) 26.00 23.75 - 30.98 1.2057 times
Mon 30 March 2026 25.50 (-26.68%) 34.61 25.39 - 34.99 0.7918 times
Fri 27 February 2026 34.78 (-6.51%) 38.88 31.39 - 39.00 0.3613 times
Fri 30 January 2026 37.20 (-7%) 43.00 33.40 - 43.00 1.0799 times
Wed 31 December 2025 40.00 (27.92%) 36.20 26.00 - 40.45 5.56 times

 monthly chart Mil

Yearly price and charts Mil

Strong yearly Stock price targets for Mil 539938 are 11.01 and 33.4

Yearly Target 16.74
Yearly Target 215.27
Yearly Target 329.133333333333
Yearly Target 437.66
Yearly Target 551.52

Yearly price and volumes Mil

Date Closing Open Range Volume
Thu 01 October 2026 23.79 (-40.53%) 43.00 20.61 - 43.00 0.5465 times
Wed 31 December 2025 40.00 (-24.39%) 54.23 26.00 - 56.00 0.8243 times
Tue 31 December 2024 52.90 (-43.08%) 90.25 39.00 - 122.00 4.1791 times
Fri 29 December 2023 92.94 (21.17%) 75.05 62.50 - 107.45 0.9618 times
Fri 30 December 2022 76.70 (88.68%) 42.65 24.80 - 100.70 1.1631 times
Fri 31 December 2021 40.65 (-17.04%) 48.05 24.40 - 54.00 0.3001 times
Thu 31 December 2020 49.00 (31.9%) 36.45 14.70 - 59.30 0.366 times
Mon 30 December 2019 37.15 (-15.95%) 46.40 36.55 - 132.10 0.6518 times
Mon 31 December 2018 44.20 (0%) 28.65 28.65 - 44.20 0.0072 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Mil

Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mil 539938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mil (539938) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mil in short term and the sell signal is strong.

Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.

Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 24.53
12 day DMA 25.21
20 day DMA 25.27
35 day DMA 26.38
50 day DMA 26.48
100 day DMA 25.91
150 day DMA 27
200 day DMA 29.16

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6225.0425.11
12 day EMA25.0425.2725.33
20 day EMA25.425.5725.64
35 day EMA25.7625.8825.94
50 day EMA26.2126.3126.37

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.8124.82
12 day SMA25.2125.3625.35
20 day SMA25.2725.3825.5
35 day SMA26.3826.5626.67
50 day SMA26.4826.4926.5
100 day SMA25.9125.925.88
150 day SMA2727.0727.14
200 day SMA29.1629.1829.21

Fundamentals, profit and EPS of Mil 539938

EPS is -1.38 and PE is: -17.24

Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)

Debt: 65.54 in crores

Market capitalization: 26.72

EPS is 0.01 and PE is: 2379

Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)

Debt: 65.54 in crores

Market capitalization: 31.50

Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top