Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 35.29 and 38.79
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 36.05 |
| Intraday Target 3 | 38.023333333333 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 41.52 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.57 (-2.03%) | 38.35 | 36.50 - 40.00 | 0.6841 times | Thu 22 January 2026 | 38.35 (3.62%) | 38.80 | 37.00 - 38.80 | 0.824 times | Wed 21 January 2026 | 37.01 (-3.42%) | 40.23 | 36.41 - 40.23 | 0.5988 times | Tue 20 January 2026 | 38.32 (2.19%) | 39.37 | 35.63 - 39.37 | 0.2483 times | Mon 19 January 2026 | 37.50 (-2.6%) | 40.00 | 36.58 - 40.00 | 1.2365 times | Fri 16 January 2026 | 38.50 (1.32%) | 39.89 | 36.75 - 39.89 | 1.4425 times | Wed 14 January 2026 | 38.00 (-1.99%) | 39.00 | 36.90 - 39.00 | 1.3642 times | Tue 13 January 2026 | 38.77 (3.8%) | 37.53 | 35.49 - 39.00 | 2.2299 times | Mon 12 January 2026 | 37.35 (-4.7%) | 40.50 | 37.35 - 40.50 | 0.271 times | Fri 09 January 2026 | 39.19 (3%) | 39.94 | 36.55 - 39.94 | 1.1007 times | Thu 08 January 2026 | 38.05 (-4.95%) | 41.00 | 38.03 - 41.00 | 3.1101 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 34.3 and 38.9
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.57 (-2.42%) | 40.00 | 35.63 - 40.23 | 0.0919 times | Fri 16 January 2026 | 38.50 (-1.76%) | 40.50 | 35.49 - 40.50 | 0.1358 times | Fri 09 January 2026 | 39.19 (-4.95%) | 42.75 | 33.40 - 42.75 | 0.7473 times | Fri 02 January 2026 | 41.23 (25.51%) | 31.90 | 31.81 - 43.00 | 1.2188 times | Fri 26 December 2025 | 32.85 (13.28%) | 29.88 | 28.00 - 33.42 | 6.7266 times | Fri 19 December 2025 | 29.00 (-8.72%) | 32.70 | 28.26 - 32.70 | 0.1735 times | Fri 12 December 2025 | 31.77 (3.59%) | 33.00 | 26.00 - 33.00 | 0.1347 times | Fri 05 December 2025 | 30.67 (-1.92%) | 36.20 | 29.55 - 36.20 | 0.2312 times | Fri 28 November 2025 | 31.27 (-9.34%) | 36.40 | 29.30 - 37.80 | 0.2065 times | Fri 21 November 2025 | 34.49 (1.59%) | 36.90 | 30.10 - 36.99 | 0.3337 times | Fri 14 November 2025 | 33.95 (-5.22%) | 38.10 | 30.00 - 38.10 | 0.1349 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 30.69 and 40.29
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.57 (-6.08%) | 43.00 | 33.40 - 43.00 | 0.705 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 4.6449 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.4391 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.4594 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.5461 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.6026 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 0.799 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.6921 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.4579 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 0.6539 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 0.9424 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 30.69 and 40.29
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 32.98 |
| Yearly Target 3 | 37.99 |
| Yearly Target 4 | 42.58 |
| Yearly Target 5 | 47.59 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.57 (-6.08%) | 43.00 | 33.40 - 43.00 | 0.0488 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.8729 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.4251 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 1.0184 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.2316 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3178 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3876 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6902 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0077 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mil 539938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mil in short term but the sell signal is initial and weak.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.39 |
| 35 day DMA | 34.89 |
| 50 day DMA | 34.35 |
| 100 day DMA | 35.11 |
| 150 day DMA | 35.96 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.98 | 37.8 |
| 12 day EMA | 37.84 | 37.89 | 37.81 |
| 20 day EMA | 37.27 | 37.24 | 37.12 |
| 35 day EMA | 36.43 | 36.36 | 36.24 |
| 50 day EMA | 34.84 | 34.73 | 34.58 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.94 | 37.87 |
| 12 day SMA | 38.22 | 38.25 | 38.49 |
| 20 day SMA | 38.39 | 38.08 | 37.63 |
| 35 day SMA | 34.89 | 34.72 | 34.49 |
| 50 day SMA | 34.35 | 34.31 | 34.28 |
| 100 day SMA | 35.11 | 35.08 | 35.03 |
| 150 day SMA | 35.96 | 35.97 | 35.95 |
| 200 day SMA | 36.71 | 36.72 | 36.74 |
Fundamentals, profit and EPS of Mil 539938
EPS is 0.01 and PE is: 3757
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
EPS is 3.29 and PE is: 11.42
Last quarter profit: (June 2025 quarter) -2.49 crores (-162.96%)
Debt: 16.92 in crores
Market capitalization: 33.86
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
