Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 34.8 and 38.62
| Intraday Target 1 | 34.06 |
| Intraday Target 2 | 35.54 |
| Intraday Target 3 | 37.883333333333 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 41.7 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.01 (-3.42%) | 40.23 | 36.41 - 40.23 | 0.2477 times | Tue 20 January 2026 | 38.32 (2.19%) | 39.37 | 35.63 - 39.37 | 0.1027 times | Mon 19 January 2026 | 37.50 (-2.6%) | 40.00 | 36.58 - 40.00 | 0.5115 times | Fri 16 January 2026 | 38.50 (1.32%) | 39.89 | 36.75 - 39.89 | 0.5967 times | Wed 14 January 2026 | 38.00 (-1.99%) | 39.00 | 36.90 - 39.00 | 0.5643 times | Tue 13 January 2026 | 38.77 (3.8%) | 37.53 | 35.49 - 39.00 | 0.9224 times | Mon 12 January 2026 | 37.35 (-4.7%) | 40.50 | 37.35 - 40.50 | 0.1121 times | Fri 09 January 2026 | 39.19 (3%) | 39.94 | 36.55 - 39.94 | 0.4553 times | Thu 08 January 2026 | 38.05 (-4.95%) | 41.00 | 38.03 - 41.00 | 1.2865 times | Wed 07 January 2026 | 40.03 (5.51%) | 38.80 | 35.36 - 40.85 | 5.201 times | Tue 06 January 2026 | 37.94 (-8.02%) | 42.60 | 33.40 - 42.60 | 4.3766 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 34.02 and 38.62
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 37.623333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.01 (-3.87%) | 40.00 | 35.63 - 40.23 | 0.0535 times | Fri 16 January 2026 | 38.50 (-1.76%) | 40.50 | 35.49 - 40.50 | 0.1363 times | Fri 09 January 2026 | 39.19 (-4.95%) | 42.75 | 33.40 - 42.75 | 0.7502 times | Fri 02 January 2026 | 41.23 (25.51%) | 31.90 | 31.81 - 43.00 | 1.2235 times | Fri 26 December 2025 | 32.85 (13.28%) | 29.88 | 28.00 - 33.42 | 6.7527 times | Fri 19 December 2025 | 29.00 (-8.72%) | 32.70 | 28.26 - 32.70 | 0.1742 times | Fri 12 December 2025 | 31.77 (3.59%) | 33.00 | 26.00 - 33.00 | 0.1352 times | Fri 05 December 2025 | 30.67 (-1.92%) | 36.20 | 29.55 - 36.20 | 0.2321 times | Fri 28 November 2025 | 31.27 (-9.34%) | 36.40 | 29.30 - 37.80 | 0.2073 times | Fri 21 November 2025 | 34.49 (1.59%) | 36.90 | 30.10 - 36.99 | 0.335 times | Fri 14 November 2025 | 33.95 (-5.22%) | 38.10 | 30.00 - 38.10 | 0.1354 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 30.41 and 40.01
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 37.803333333333 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.01 (-7.48%) | 43.00 | 33.40 - 43.00 | 0.6847 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 4.6551 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.4401 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.4604 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.5473 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.604 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 0.8008 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.6936 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.4589 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 0.6554 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 0.9444 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 30.41 and 40.01
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 37.803333333333 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 47.4 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.01 (-7.48%) | 43.00 | 33.40 - 43.00 | 0.0473 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.873 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.4258 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 1.0185 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.2318 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3178 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3877 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6903 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0077 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mil 539938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mil in short term but the sell signal is initial and weak.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 38.49 |
| 20 day DMA | 37.63 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.28 |
| 100 day DMA | 35.03 |
| 150 day DMA | 35.95 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 38.19 | 38.12 |
| 12 day EMA | 37.81 | 37.96 | 37.89 |
| 20 day EMA | 37.1 | 37.11 | 36.98 |
| 35 day EMA | 36.24 | 36.19 | 36.06 |
| 50 day EMA | 34.73 | 34.64 | 34.49 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 38.22 | 38.02 |
| 12 day SMA | 38.49 | 38.84 | 39.11 |
| 20 day SMA | 37.63 | 37.23 | 36.77 |
| 35 day SMA | 34.49 | 34.33 | 34.13 |
| 50 day SMA | 34.28 | 34.27 | 34.22 |
| 100 day SMA | 35.03 | 35.02 | 35 |
| 150 day SMA | 35.95 | 35.97 | 35.99 |
| 200 day SMA | 36.74 | 36.76 | 36.78 |
Fundamentals, profit and EPS of Mil 539938
EPS is 0.01 and PE is: 3701
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
EPS is 3.29 and PE is: 11.25
Last quarter profit: (June 2025 quarter) -2.49 crores (-162.96%)
Debt: 16.92 in crores
Market capitalization: 33.86
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
