Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 24.42 and 28.57
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 25.39 |
| Intraday Target 3 | 27.596666666667 |
| Intraday Target 4 | 29.54 |
| Intraday Target 5 | 31.75 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.34 (-3.32%) | 29.79 | 25.65 - 29.80 | 2.1584 times | Thu 23 April 2026 | 28.28 (2.61%) | 28.96 | 26.51 - 28.96 | 0.5535 times | Wed 22 April 2026 | 27.56 (-2.79%) | 29.49 | 26.21 - 29.49 | 0.5333 times | Tue 21 April 2026 | 28.35 (4%) | 27.26 | 26.20 - 28.60 | 0.3263 times | Mon 20 April 2026 | 27.26 (-6%) | 29.50 | 27.00 - 30.00 | 1.9871 times | Fri 17 April 2026 | 29.00 (2.51%) | 29.55 | 28.50 - 29.55 | 0.297 times | Thu 16 April 2026 | 28.29 (-4.1%) | 29.50 | 26.60 - 29.50 | 1.4709 times | Wed 15 April 2026 | 29.50 (-1.27%) | 30.89 | 29.00 - 30.89 | 0.9935 times | Mon 13 April 2026 | 29.88 (1.08%) | 29.65 | 28.00 - 30.98 | 1.0006 times | Fri 10 April 2026 | 29.56 (1.06%) | 29.90 | 28.50 - 29.90 | 0.6795 times | Thu 09 April 2026 | 29.25 (0.86%) | 29.44 | 28.65 - 29.44 | 0.0752 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 24.32 and 28.67
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.34 (-5.72%) | 29.50 | 25.65 - 30.00 | 1.1814 times | Fri 17 April 2026 | 29.00 (-1.89%) | 29.65 | 26.60 - 30.98 | 0.7996 times | Fri 10 April 2026 | 29.56 (8.52%) | 28.44 | 27.60 - 29.90 | 0.5424 times | Thu 02 April 2026 | 27.24 (1.95%) | 26.85 | 25.39 - 27.50 | 0.8773 times | Fri 27 March 2026 | 26.72 (-4.09%) | 27.65 | 26.00 - 29.40 | 2.0844 times | Fri 20 March 2026 | 27.86 (-14.3%) | 32.67 | 27.75 - 32.99 | 1.7326 times | Fri 13 March 2026 | 32.51 (-3.56%) | 34.50 | 30.30 - 34.60 | 0.7609 times | Fri 06 March 2026 | 33.71 (-3.08%) | 34.61 | 30.75 - 34.99 | 0.2561 times | Fri 27 February 2026 | 34.78 (5.27%) | 34.69 | 31.39 - 35.90 | 0.4562 times | Fri 20 February 2026 | 33.04 (-11.16%) | 37.37 | 32.65 - 37.80 | 1.3091 times | Fri 13 February 2026 | 37.19 (5.77%) | 35.33 | 33.50 - 38.88 | 0.2866 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 26.39 and 31.93
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.34 (7.22%) | 26.00 | 25.44 - 30.98 | 0.3608 times | Mon 30 March 2026 | 25.50 (-26.68%) | 34.61 | 25.39 - 34.99 | 0.6815 times | Fri 27 February 2026 | 34.78 (-6.51%) | 38.88 | 31.39 - 39.00 | 0.311 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.9294 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 4.7852 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.4524 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.4732 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.5626 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.6208 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 0.8231 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.713 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 17.56 and 35.17
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 31.91 |
| Yearly Target 4 | 38.43 |
| Yearly Target 5 | 49.52 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.34 (-31.65%) | 43.00 | 25.39 - 43.00 | 0.1517 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.8628 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.3742 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 1.0067 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.2174 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3141 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3831 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6823 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0076 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mil 539938 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mil in short term but the buy signal is initial and weak.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.09 |
| 35 day DMA | 29.5 |
| 50 day DMA | 31.19 |
| 100 day DMA | 32.95 |
| 150 day DMA | 33.78 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 28.17 | 28.11 |
| 12 day EMA | 28.25 | 28.41 | 28.43 |
| 20 day EMA | 28.65 | 28.79 | 28.84 |
| 35 day EMA | 29.89 | 30.04 | 30.14 |
| 50 day EMA | 31.18 | 31.34 | 31.47 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 28.09 | 28.09 |
| 12 day SMA | 28.61 | 28.7 | 28.7 |
| 20 day SMA | 28.09 | 28.08 | 28.06 |
| 35 day SMA | 29.5 | 29.71 | 29.88 |
| 50 day SMA | 31.19 | 31.34 | 31.49 |
| 100 day SMA | 32.95 | 32.99 | 33.04 |
| 150 day SMA | 33.78 | 33.84 | 33.9 |
| 200 day SMA | 34.6 | 34.66 | 34.72 |
Fundamentals, profit and EPS of Mil 539938
EPS is -1.38 and PE is: -19.81
Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)
Debt: 65.54 in crores
Market capitalization: 26.72
EPS is 0.01 and PE is: 2734
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
