ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong intraday Stock price targets for Mil are 24.55 and 25.15

Intraday Target 124.1
Intraday Target 224.39
Intraday Target 324.696666666667
Intraday Target 424.99
Intraday Target 525.3

Daily price and volume Mil

Date Closing Open Range Volume
Fri 30 October 2026 24.69 (-1.24%) 24.40 24.40 - 25.00 0.2231 times
Thu 29 October 2026 25.00 (0%) 24.60 23.50 - 25.60 0.6195 times
Wed 28 October 2026 25.00 (1.67%) 25.50 24.30 - 25.50 0.5919 times
Tue 27 October 2026 24.59 (2.46%) 24.89 24.48 - 25.60 1.2683 times
Mon 26 October 2026 24.00 (6.19%) 23.90 22.60 - 24.00 0.9395 times
Fri 23 October 2026 22.60 (-3.5%) 23.42 21.00 - 23.90 0.3466 times
Thu 22 October 2026 23.42 (-1.14%) 27.80 23.00 - 27.80 1.0284 times
Wed 21 October 2026 23.69 (-4.09%) 24.70 23.60 - 24.70 1.1768 times
Mon 19 October 2026 24.70 (-1.63%) 24.70 24.70 - 25.00 1.0221 times
Fri 16 October 2026 25.11 (3.93%) 25.25 24.00 - 27.10 2.7838 times
Thu 15 October 2026 24.16 (-7.04%) 26.70 23.30 - 26.70 2.7535 times

 Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 23.65 and 26.65

Weekly Target 121.3
Weekly Target 222.99
Weekly Target 324.296666666667
Weekly Target 425.99
Weekly Target 527.3

Weekly price and volumes for Mil

Date Closing Open Range Volume
Fri 30 October 2026 24.69 (9.25%) 23.90 22.60 - 25.60 0.4601 times
Fri 23 October 2026 22.60 (-10%) 24.70 21.00 - 27.80 0.4514 times
Fri 16 October 2026 25.11 (-4.71%) 25.10 23.30 - 29.00 1.3149 times
Tue 06 October 2026 26.35 (10.76%) 25.60 24.90 - 27.00 0.7958 times
Thu 01 October 2026 23.79 (-2.38%) 25.99 23.20 - 27.53 1.7696 times
Fri 25 September 2026 24.37 (-8%) 25.21 23.00 - 26.99 0.5838 times
Fri 18 September 2026 26.49 (3.88%) 25.50 24.10 - 28.50 1.1842 times
Fri 11 September 2026 25.50 (-2.93%) 26.27 22.40 - 26.27 0.6658 times
Fri 04 September 2026 26.27 (-6.18%) 27.60 24.01 - 28.00 2.4242 times
Fri 28 August 2026 28.00 (-4.01%) 29.03 26.10 - 30.00 0.3502 times
Fri 21 August 2026 29.17 (3.4%) 29.24 26.60 - 31.00 0.3898 times

 weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 22.85 and 30.85

Monthly Target 116.9
Monthly Target 220.79
Monthly Target 324.896666666667
Monthly Target 428.79
Monthly Target 532.9

Monthly price and volumes Mil

Date Closing Open Range Volume
Fri 30 October 2026 24.69 (-0.88%) 23.20 21.00 - 29.00 0.2716 times
Tue 29 September 2026 24.91 (-8.32%) 28.00 22.40 - 28.50 0.5518 times
Mon 31 August 2026 27.17 (8.68%) 26.00 24.31 - 34.00 0.5383 times
Fri 31 July 2026 25.00 (-15.82%) 33.25 23.50 - 33.25 0.3168 times
Tue 30 June 2026 29.70 (35.74%) 22.00 20.61 - 35.70 3.0143 times
Fri 29 May 2026 21.88 (-8.99%) 24.98 20.81 - 24.98 1.959 times
Thu 30 April 2026 24.04 (-5.73%) 26.00 23.75 - 30.98 1.174 times
Mon 30 March 2026 25.50 (-26.68%) 34.61 25.39 - 34.99 0.771 times
Fri 27 February 2026 34.78 (-6.51%) 38.88 31.39 - 39.00 0.3518 times
Fri 30 January 2026 37.20 (-7%) 43.00 33.40 - 43.00 1.0514 times
Wed 31 December 2025 40.00 (27.92%) 36.20 26.00 - 40.45 5.4136 times

 monthly chart Mil

Yearly price and charts Mil

Strong yearly Stock price targets for Mil 539938 are 11.46 and 33.85

Yearly Target 17.04
Yearly Target 215.87
Yearly Target 329.433333333333
Yearly Target 438.26
Yearly Target 551.82

Yearly price and volumes Mil

Date Closing Open Range Volume
Fri 30 October 2026 24.69 (-38.28%) 43.00 20.61 - 43.00 0.5603 times
Wed 31 December 2025 40.00 (-24.39%) 54.23 26.00 - 56.00 0.823 times
Tue 31 December 2024 52.90 (-43.08%) 90.25 39.00 - 122.00 4.1722 times
Fri 29 December 2023 92.94 (21.17%) 75.05 62.50 - 107.45 0.9602 times
Fri 30 December 2022 76.70 (88.68%) 42.65 24.80 - 100.70 1.1612 times
Fri 31 December 2021 40.65 (-17.04%) 48.05 24.40 - 54.00 0.2996 times
Thu 31 December 2020 49.00 (31.9%) 36.45 14.70 - 59.30 0.3654 times
Mon 30 December 2019 37.15 (-15.95%) 46.40 36.55 - 132.10 0.6508 times
Mon 31 December 2018 44.20 (0%) 28.65 28.65 - 44.20 0.0072 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Mil

Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mil 539938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mil 539938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Mil 539938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.

Mil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.41
20 day DMA 24.84
35 day DMA 25.07
50 day DMA 25.85
100 day DMA 26.31
150 day DMA 26.13
200 day DMA 28.6

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5824.37
12 day EMA24.6124.5924.51
20 day EMA24.8324.8424.82
35 day EMA25.4225.4625.49
50 day EMA26.0226.0726.11

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.2423.92
12 day SMA24.4124.624.71
20 day SMA24.8424.7924.79
35 day SMA25.0725.125.13
50 day SMA25.8525.9326.03
100 day SMA26.3126.2726.24
150 day SMA26.1326.1826.22
200 day SMA28.628.6828.74

Fundamentals, profit and EPS of Mil 539938

EPS is -1.38 and PE is: -17.89

Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)

Debt: 65.54 in crores

Market capitalization: 26.72

EPS is 0.01 and PE is: 2469

Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)

Debt: 65.54 in crores

Market capitalization: 31.50

Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top