Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 23.88 and 25.63
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 25.333333333333 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 27.08 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.75 (-1.51%) | 26.50 | 24.75 - 26.50 | 0.2677 times | Tue 09 June 2026 | 25.13 (-2.82%) | 26.00 | 24.99 - 26.46 | 1.653 times | Mon 08 June 2026 | 25.86 (3.44%) | 26.20 | 23.75 - 26.50 | 2.6519 times | Fri 05 June 2026 | 25.00 (2.8%) | 24.90 | 24.45 - 26.00 | 1.6151 times | Thu 04 June 2026 | 24.32 (3.8%) | 23.90 | 22.50 - 25.75 | 0.999 times | Wed 03 June 2026 | 23.43 (8.12%) | 21.00 | 21.00 - 23.79 | 1.0729 times | Tue 02 June 2026 | 21.67 (2.7%) | 21.16 | 20.61 - 21.99 | 0.1461 times | Mon 01 June 2026 | 21.10 (-3.56%) | 22.00 | 21.06 - 22.44 | 0.2707 times | Fri 29 May 2026 | 21.88 (-0.82%) | 22.06 | 20.99 - 22.73 | 0.1771 times | Wed 27 May 2026 | 22.06 (-3.96%) | 23.00 | 21.00 - 23.00 | 1.1465 times | Tue 26 May 2026 | 22.97 (7.24%) | 21.39 | 21.39 - 23.56 | 1.2224 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 22.88 and 25.63
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.75 (-1%) | 26.20 | 23.75 - 26.50 | 0.9202 times | Fri 05 June 2026 | 25.00 (14.26%) | 22.00 | 20.61 - 26.00 | 0.8259 times | Fri 29 May 2026 | 21.88 (1.34%) | 21.59 | 20.99 - 23.56 | 0.5522 times | Fri 22 May 2026 | 21.59 (-6.09%) | 23.93 | 20.81 - 23.93 | 0.538 times | Fri 15 May 2026 | 22.99 (-0.17%) | 23.03 | 21.06 - 23.99 | 1.0647 times | Fri 08 May 2026 | 23.03 (-4.2%) | 24.98 | 22.50 - 24.98 | 3.0846 times | Thu 30 April 2026 | 24.04 (-12.07%) | 28.79 | 23.75 - 28.79 | 2.0481 times | Fri 24 April 2026 | 27.34 (-5.72%) | 29.50 | 25.65 - 30.00 | 0.4525 times | Fri 17 April 2026 | 29.00 (-1.89%) | 29.65 | 26.60 - 30.98 | 0.3062 times | Fri 10 April 2026 | 29.56 (8.52%) | 28.44 | 27.60 - 29.90 | 0.2077 times | Thu 02 April 2026 | 27.24 (1.95%) | 26.85 | 25.39 - 27.50 | 0.336 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 22.68 and 28.57
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.75 (13.12%) | 22.00 | 20.61 - 26.50 | 0.5 times | Fri 29 May 2026 | 21.88 (-8.99%) | 24.98 | 20.81 - 24.98 | 1.5003 times | Thu 30 April 2026 | 24.04 (-5.73%) | 26.00 | 23.75 - 30.98 | 0.8991 times | Mon 30 March 2026 | 25.50 (-26.68%) | 34.61 | 25.39 - 34.99 | 0.5905 times | Fri 27 February 2026 | 34.78 (-6.51%) | 38.88 | 31.39 - 39.00 | 0.2695 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.8052 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 4.146 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.3919 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.41 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.4874 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.5379 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 11.49 and 33.88
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 29.453333333333 |
| Yearly Target 4 | 38.3 |
| Yearly Target 5 | 51.84 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.75 (-38.13%) | 43.00 | 20.61 - 43.00 | 0.3426 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.8442 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.2799 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 0.9849 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.1912 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3074 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3749 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6675 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0074 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mil 539938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mil 539938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Mil 539938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.76 |
| 50 day DMA | 25.09 |
| 100 day DMA | 29.8 |
| 150 day DMA | 31.17 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.64 | 24.39 |
| 12 day EMA | 23.88 | 23.72 | 23.46 |
| 20 day EMA | 23.69 | 23.58 | 23.42 |
| 35 day EMA | 24.39 | 24.37 | 24.33 |
| 50 day EMA | 25.36 | 25.38 | 25.39 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.75 | 24.06 |
| 12 day SMA | 23.3 | 23.04 | 22.85 |
| 20 day SMA | 23.01 | 22.86 | 22.75 |
| 35 day SMA | 23.76 | 23.83 | 23.94 |
| 50 day SMA | 25.09 | 25.14 | 25.18 |
| 100 day SMA | 29.8 | 29.95 | 30.08 |
| 150 day SMA | 31.17 | 31.23 | 31.29 |
| 200 day SMA | 32.32 | 32.38 | 32.43 |
Fundamentals, profit and EPS of Mil 539938
EPS is -1.38 and PE is: -17.93
Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)
Debt: 65.54 in crores
Market capitalization: 26.72
EPS is 0.01 and PE is: 2475
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
