Weekly charts share 539854 HALDER BSE Stock exchange
Stock 539854 - Share HALDER trades in BSE
Weekly charts share 539854 HALDER BSE Stock exchange
Stock 539854 - Share HALDER trades in BSE
- Weekly Support: 588.8
- Weekly Resistance: 589.2
- 4 Week Moving Average is 566.4
- 12 Week Moving Average is 458.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 03 Jun 2024 | 1.9% | 589.35 | 589.00 | 589.40 | 589.00 | 0.198 times |
| Fri 31 May 2024 | 3.92% | 567.10 | 578.00 | 588.10 | 566.00 | 8.295 times |
| Fri 24 May 2024 | 2.54% | 548.50 | 556.20 | 556.20 | 535.10 | 0.096 times |
| Sat 18 May 2024 | 5.95% | 501.75 | 542.40 | 542.40 | 501.75 | 4.943 times |
| Fri 10 May 2024 | -9.47% | 565.00 | 511.95 | 565.00 | 511.95 | 0.185 times |
| Fri 03 May 2024 | 6.29% | 558.65 | 565.50 | 584.00 | 516.00 | 0.525 times |
| Fri 26 Apr 2024 | 21.03% | 457.00 | 532.05 | 535.00 | 454.65 | 1.597 times |
| Fri 19 Apr 2024 | 25.73% | 349.80 | 439.60 | 479.80 | 337.55 | 2.229 times |
| Fri 12 Apr 2024 | 15.24% | 299.05 | 349.65 | 350.00 | 299.05 | 1.834 times |
| Fri 05 Apr 2024 | 11.75% | 271.40 | 303.40 | 303.85 | 257.45 | 2.208 times |
Volume is in comparison with previous volume
Weekly charts share 539854 HALDER BSE Stock exchange
These are Weekly charts share 539854 HALDER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539854 HALDER BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance