BSE HALDER 539854 All indicator, HALDER 539854 indicators All technical analysis, HALDER 539854 indicators All free charts, HALDER 539854 indicators All historical values BSE

Stock 539854 - Share HALDER trades in BSE

Daily Support: 252.2
Daily Resistance: 266.6
5 Day DMA Moving Average is 251.19
20 Day DMA Moving Average is 256.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	5%	247.05	259.40	259.40	245.00	3.65 times
Wed 14 Jan 2026	-1.16%	250.00	247.05	250.00	240.00	0.27 times
Tue 13 Jan 2026	0.58%	251.90	249.95	251.90	240.00	0.29 times
Mon 12 Jan 2026	-1.02%	254.50	248.50	254.50	238.55	0.21 times
Fri 09 Jan 2026	2.41%	246.00	251.05	254.95	245.05	0.53 times
Thu 08 Jan 2026	-4.94%	257.90	245.15	264.00	245.05	0.89 times
Wed 07 Jan 2026	-0.21%	261.00	257.90	261.00	247.00	1 times
Tue 06 Jan 2026	0.74%	256.55	258.45	269.35	250.00	0.97 times
Mon 05 Jan 2026	0.08%	245.00	256.55	260.10	245.00	0.81 times
Fri 02 Jan 2026	-0.12%	251.00	256.35	263.00	251.00	0.09 times

Volume is calculated using 10 day average volume

BSE HALDER 539854 All indicator, HALDER 539854 indicators All technical analysis, HALDER 539854 indicators All free charts, HALDER 539854 indicators All historical values BSE

Below are charts of BSE HALDER 539854 All indicator, HALDER 539854 indicators All technical analysis, HALDER 539854 indicators All free charts, HALDER 539854 indicators All historical values BSE

HALDER 539854 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HALDER 539854 ADX is: 18, 17, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HALDER 539854 are:

ADX	+DY	-DY
17.2	16.1	11.4
1.8	12.6	12.2
1.7	13.2	12.8
1.6	13.9	13.5
13.2	15	11.5
13.4	15.7	12
9.2	15.6	13
14.3	16.6	12.5
0.9	13.8	13.6
11.5	14.8	11.8

ADX charts for HALDER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HALDER 539854 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HALDER is 256.06

50 day MA of HALDER is 245.84

100 day MA of HALDER is 274.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HALDER 539854 is downtrend

Historical Moving averages values of HALDER 539854 are:

Price	20 day	50 day	100 day
259.40	256.06	245.84	274.76
247.05	256.44	244.87	280.21
249.95	257.52	244.18	285.83
248.50	258.33	243.58	291.43
251.05	259.43	242.95	296.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

HALDER 539854 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HALDER 539854 is: 1310.5 M

Current day volume is 7.854 times compared to averaged volume HALDER has

Historical price to volume measure of HALDER is:

Price	Percent Change	Percent change within day	Volume change
259.40	5%	5%	7.854 times
247.05	-1.16%	-1.18%	0.586 times
249.95	0.58%	-0.77%	0.619 times
248.50	-1.02%	-2.36%	0.459 times
251.05	2.41%	2.05%	1.139 times
245.15	-4.94%	-4.94%	1.916 times
257.90	-0.21%	-1.19%	2.146 times
258.45	0.74%	0.74%	2.085 times
256.55	0.08%	4.71%	1.735 times
256.35	-0.12%	2.13%	0.192 times

Price to volume Charts of HALDER 539854 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HALDER 539854 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HALDER 539854 is: 256.06 & deviation is 5.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HALDER 539854 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
259.40	256.06	5.26	266.57	245.55
247.05	256.44	5.75	267.93	244.95
249.95	257.52	5.91	269.33	245.71
248.50	258.33	5.92	270.18	246.48
251.05	259.43	6.02	271.48	247.38

Bollinger Bands charts for HALDER 539854 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HALDER 539854 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HALDER 539854

14 day HALDER 539854 RSI is: 50.83

According to RSI indicator, Buying is dominating the stock of HALDER 539854

Historical values of RSI indicator for HALDER are as follows in descending order:

50.83 48.12 47.3 48.6 47.63 47.28 49.96 48.3 49.46 51.24 49.49 50.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HALDER 539854 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HALDER 539854

12,26,9 day HALDER 539854 MACD is: 253.82, 254.46, -0.64000000000001

According to MACD indicator, Prices of HALDER 539854 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HALDER 539854 are:

253.82, 254.46, -0.64000000000001
252.81, 254.06, -1.25
253.86, 254.62, -0.75999999999999
254.57, 254.99, -0.42000000000002
255.67, 255.51, 0.16
256.51, 255.87, 0.63999999999999
258.57, 256.73, 1.84
258.69, 256.64, 2.05
258.73, 256.49, 2.24
259.13, 256.48, 2.65

MACD charts of HALDER 539854 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HALDER 539854 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HALDER 539854 CCI is: 8

According to CCI indicator, HALDER 539854 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HALDER

Historical CCI values of HALDER 539854 are:

8 -136 -110 -111 -60 -43 20 84 -3 44

CCI charts of HALDER 539854 are below. Second charts towards left.

HALDER 539854 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HALDER 539854 Stochastics is: 37

According to Stochastics indicator, Buying is coming in HALDER

HALDER 539854 is neither over-bought, nor over-sold

Historical Stochastics values of HALDER 539854 are:

37 37 37 37 37 37 37 37 37 37

HALDER 539854 Stochastics charts are below. Third charts to the left, at the bottom