Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 256.95 and 284.85
| Intraday Target 1 | 251.37 |
| Intraday Target 2 | 262.53 |
| Intraday Target 3 | 279.26666666667 |
| Intraday Target 4 | 290.43 |
| Intraday Target 5 | 307.17 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.70 (-3.39%) | 283.50 | 268.10 - 296.00 | 0.9021 times | Wed 03 December 2025 | 283.30 (4.35%) | 270.00 | 251.30 - 301.20 | 1.0039 times | Tue 02 December 2025 | 271.50 (0.69%) | 269.65 | 256.50 - 276.95 | 0.3075 times | Mon 01 December 2025 | 269.65 (-0.52%) | 277.50 | 266.00 - 285.00 | 0.7761 times | Fri 28 November 2025 | 271.05 (3.75%) | 270.45 | 261.60 - 279.00 | 1.1919 times | Thu 27 November 2025 | 261.25 (12.24%) | 250.00 | 238.10 - 269.00 | 2.5203 times | Wed 26 November 2025 | 232.75 (9.66%) | 209.00 | 209.00 - 238.50 | 1.3902 times | Tue 25 November 2025 | 212.25 (4.27%) | 204.00 | 203.90 - 223.75 | 0.9016 times | Mon 24 November 2025 | 203.55 (0.07%) | 201.00 | 200.05 - 210.00 | 0.5083 times | Fri 21 November 2025 | 203.40 (3.78%) | 195.00 | 195.00 - 204.80 | 0.498 times | Thu 20 November 2025 | 196.00 (-0.1%) | 194.00 | 194.00 - 199.40 | 0.8481 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 237.55 and 287.45
| Weekly Target 1 | 225.5 |
| Weekly Target 2 | 249.6 |
| Weekly Target 3 | 275.4 |
| Weekly Target 4 | 299.5 |
| Weekly Target 5 | 325.3 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.70 (0.98%) | 277.50 | 251.30 - 301.20 | 1.0514 times | Fri 28 November 2025 | 271.05 (33.26%) | 201.00 | 200.05 - 279.00 | 2.2902 times | Fri 21 November 2025 | 203.40 (-1.57%) | 193.00 | 193.00 - 212.95 | 1.2067 times | Fri 14 November 2025 | 206.65 (-0.53%) | 176.55 | 176.55 - 238.70 | 1.1954 times | Fri 07 November 2025 | 207.75 (-5.59%) | 216.50 | 205.80 - 219.95 | 0.6561 times | Fri 31 October 2025 | 220.05 (-1.28%) | 228.00 | 213.15 - 228.00 | 0.7723 times | Thu 23 October 2025 | 222.90 (4.18%) | 212.50 | 208.05 - 230.00 | 0.5364 times | Fri 17 October 2025 | 213.95 (-2.64%) | 222.00 | 211.00 - 229.90 | 0.8631 times | Fri 10 October 2025 | 219.75 (2.73%) | 212.85 | 208.30 - 221.95 | 0.9122 times | Fri 03 October 2025 | 213.90 (0.26%) | 211.00 | 207.00 - 220.30 | 0.5162 times | Fri 26 September 2025 | 213.35 (-2.89%) | 214.25 | 201.25 - 225.95 | 0.4381 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 237.55 and 287.45
| Monthly Target 1 | 225.5 |
| Monthly Target 2 | 249.6 |
| Monthly Target 3 | 275.4 |
| Monthly Target 4 | 299.5 |
| Monthly Target 5 | 325.3 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.70 (0.98%) | 277.50 | 251.30 - 301.20 | 0.4228 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.151 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.3281 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.5559 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.3661 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.7565 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 0.8922 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.2885 times | Wed 30 April 2025 | 584.90 (-9.13%) | 643.70 | 570.00 - 698.80 | 0.7879 times | Fri 28 March 2025 | 643.70 (12.21%) | 614.95 | 470.00 - 684.95 | 0.451 times | Fri 28 February 2025 | 573.65 (-11.85%) | 668.95 | 542.05 - 700.00 | 0.1379 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are -116.6 and 566.85
| Yearly Target 1 | -246.7 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 436.75 |
| Yearly Target 4 | 696.95 |
| Yearly Target 5 | 1120.2 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.70 (-60.91%) | 748.00 | 176.55 - 860.00 | 4.9292 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.5524 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.2851 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7232 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3169 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0585 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0646 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0701 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halder 539854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 31 points
Upper Bollinger band is at 288 and lower is at 165, while middle bands are at 196 and 258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Halder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Halder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.53 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 273.84 |
| 12 day DMA | 239.55 |
| 20 day DMA | 226.4 |
| 35 day DMA | 222.56 |
| 50 day DMA | 220 |
| 100 day DMA | 426.28 |
| 150 day DMA | 487.74 |
| 200 day DMA | 516.8 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.19 | 266.94 | 258.76 |
| 12 day EMA | 249.88 | 245.55 | 238.69 |
| 20 day EMA | 238.27 | 234.54 | 229.41 |
| 35 day EMA | 228.76 | 226.11 | 222.74 |
| 50 day EMA | 224.68 | 222.68 | 220.21 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.84 | 271.35 | 261.24 |
| 12 day SMA | 239.55 | 233.34 | 227.13 |
| 20 day SMA | 226.4 | 223.21 | 219.59 |
| 35 day SMA | 222.56 | 221.02 | 219.21 |
| 50 day SMA | 220 | 218.92 | 217.53 |
| 100 day SMA | 426.28 | 430.1 | 433.91 |
| 150 day SMA | 487.74 | 489.92 | 492.07 |
| 200 day SMA | 516.8 | 518.51 | 520.35 |
Fundamentals, profit and EPS of Halder 539854
EPS is 65.99 and PE is: 4.15
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
EPS is 66.79 and PE is: 4.1
Last quarter profit: (March 2025 quarter) -8.41 crores (-181.73%)
Debt: 297.79 in crores
Market capitalization: 202.59
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
