Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 240.9 and 273.05
| Intraday Target 1 | 217.1 |
| Intraday Target 2 | 232.55 |
| Intraday Target 3 | 249.25 |
| Intraday Target 4 | 264.7 |
| Intraday Target 5 | 281.4 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 248.00 (-0.8%) | 235.05 | 233.80 - 265.95 | 4.65 times | Fri 10 April 2026 | 250.00 (-0.4%) | 252.25 | 250.00 - 252.25 | 0.0046 times | Thu 09 April 2026 | 251.00 (2.45%) | 245.20 | 245.20 - 254.90 | 0.2841 times | Wed 08 April 2026 | 245.00 (0%) | 267.80 | 244.85 - 267.80 | 4.717 times | Tue 07 April 2026 | 245.00 (0%) | 245.00 | 245.00 - 245.00 | 0.0139 times | Mon 06 April 2026 | 245.00 (-4.24%) | 255.05 | 245.00 - 255.05 | 0.2333 times | Thu 02 April 2026 | 255.85 (-0.52%) | 257.10 | 255.85 - 257.10 | 0.0046 times | Wed 01 April 2026 | 257.20 (2.27%) | 252.75 | 243.90 - 257.20 | 0.0185 times | Fri 27 March 2026 | 251.50 (0%) | 251.50 | 251.50 - 251.50 | 0.0023 times | Mon 23 March 2026 | 251.50 (-0.34%) | 253.60 | 251.50 - 253.60 | 0.0716 times | Fri 20 March 2026 | 252.35 (0%) | 245.20 | 245.20 - 252.35 | 0.0254 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 240.9 and 273.05
| Weekly Target 1 | 217.1 |
| Weekly Target 2 | 232.55 |
| Weekly Target 3 | 249.25 |
| Weekly Target 4 | 264.7 |
| Weekly Target 5 | 281.4 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 248.00 (-0.8%) | 235.05 | 233.80 - 265.95 | 0.3882 times | Fri 10 April 2026 | 250.00 (-2.29%) | 255.05 | 244.85 - 267.80 | 0.4386 times | Thu 02 April 2026 | 255.85 (1.73%) | 252.75 | 243.90 - 257.20 | 0.0019 times | Fri 27 March 2026 | 251.50 (-0.34%) | 253.60 | 251.50 - 253.60 | 0.0062 times | Fri 20 March 2026 | 252.35 (-2.55%) | 258.95 | 245.20 - 264.00 | 1.7395 times | Fri 13 March 2026 | 258.95 (-3.16%) | 267.40 | 249.00 - 279.00 | 2.492 times | Fri 06 March 2026 | 267.40 (4.86%) | 260.00 | 241.95 - 267.55 | 3.9733 times | Fri 27 February 2026 | 255.00 (-3.34%) | 255.00 | 234.50 - 263.65 | 0.5989 times | Fri 20 February 2026 | 263.80 (-1.57%) | 268.00 | 253.05 - 268.00 | 0.0754 times | Fri 13 February 2026 | 268.00 (-5.63%) | 273.00 | 258.20 - 275.70 | 0.286 times | Fri 06 February 2026 | 284.00 (1.79%) | 265.10 | 265.10 - 290.00 | 0.7233 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 223.9 and 257.9
| Monthly Target 1 | 215.87 |
| Monthly Target 2 | 231.93 |
| Monthly Target 3 | 249.86666666667 |
| Monthly Target 4 | 265.93 |
| Monthly Target 5 | 283.87 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 248.00 (-1.39%) | 252.75 | 233.80 - 267.80 | 0.033 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.3273 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0671 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.3266 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.8423 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.9356 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.8126 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.1234 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.4996 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 1.0324 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 1.2176 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 210.85 and 270.95
| Yearly Target 1 | 198.47 |
| Yearly Target 2 | 223.23 |
| Yearly Target 3 | 258.56666666667 |
| Yearly Target 4 | 283.33 |
| Yearly Target 5 | 318.67 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 248.00 (-2.4%) | 259.05 | 233.80 - 293.90 | 0.2852 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.4081 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.6716 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.307 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7787 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3413 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.063 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0696 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0755 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halder 539854 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 242, while middle bands are at 249 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Halder (539854) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Halder in short term and the sell signal is strong.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.64 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 247.8 |
| 12 day DMA | 250.4 |
| 20 day DMA | 254.87 |
| 35 day DMA | 256.7 |
| 50 day DMA | 263.28 |
| 100 day DMA | 256.71 |
| 150 day DMA | 260.43 |
| 200 day DMA | 378.06 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.88 | 249.32 | 248.98 |
| 12 day EMA | 250.83 | 251.34 | 251.58 |
| 20 day EMA | 253.14 | 253.68 | 254.07 |
| 35 day EMA | 258.09 | 258.68 | 259.19 |
| 50 day EMA | 262.15 | 262.73 | 263.25 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.8 | 247.2 | 248.37 |
| 12 day SMA | 250.4 | 251.31 | 252.05 |
| 20 day SMA | 254.87 | 255.21 | 255.02 |
| 35 day SMA | 256.7 | 257.36 | 258.05 |
| 50 day SMA | 263.28 | 263.92 | 264.56 |
| 100 day SMA | 256.71 | 256.25 | 255.82 |
| 150 day SMA | 260.43 | 264.14 | 267.83 |
| 200 day SMA | 378.06 | 379.86 | 381.72 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 52.32
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.76
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


