ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Halder

Strong intraday Stock price targets for Halder are 240.58 and 265.58

Intraday Target 1220.05
Intraday Target 2236.1
Intraday Target 3245.05
Intraday Target 4261.1
Intraday Target 5270.05

Daily price and volume Halder

Date Closing Open Range Volume
Mon 05 October 2026 252.15 (5.13%) 229.00 229.00 - 254.00 1.7523 times
Thu 01 October 2026 239.85 (-4.54%) 247.00 234.55 - 247.00 0.009 times
Tue 29 September 2026 251.25 (1.43%) 246.00 236.35 - 251.25 1.6611 times
Mon 28 September 2026 247.70 (2.33%) 242.05 237.80 - 250.00 0.1807 times
Fri 25 September 2026 242.05 (-3.26%) 250.05 242.00 - 250.20 0.1335 times
Thu 24 September 2026 250.20 (-5.92%) 270.00 248.95 - 283.85 0.4254 times
Wed 23 September 2026 265.95 (-5.1%) 270.00 262.55 - 282.00 2.0962 times
Tue 22 September 2026 280.25 (-3.03%) 283.00 280.25 - 286.70 1.6473 times
Mon 21 September 2026 289.00 (-1.73%) 290.55 288.50 - 290.55 0.9964 times
Fri 18 September 2026 294.10 (0%) 294.10 294.10 - 294.10 1.0982 times
Thu 17 September 2026 294.10 (3.19%) 287.70 287.70 - 294.35 0.0415 times

 Daily chart Halder

Weekly price and charts Halder

Strong weekly Stock price targets for Halder 539854 are 240.58 and 265.58

Weekly Target 1220.05
Weekly Target 2236.1
Weekly Target 3245.05
Weekly Target 4261.1
Weekly Target 5270.05

Weekly price and volumes for Halder

Date Closing Open Range Volume
Mon 05 October 2026 252.15 (5.13%) 229.00 229.00 - 254.00 0.2629 times
Thu 01 October 2026 239.85 (-0.91%) 242.05 234.55 - 251.25 0.2777 times
Fri 25 September 2026 242.05 (-17.7%) 290.55 242.00 - 290.55 0.7949 times
Fri 18 September 2026 294.10 (2.76%) 286.20 250.90 - 294.35 0.6796 times
Fri 11 September 2026 286.20 (-1.99%) 294.90 271.05 - 298.75 1.3235 times
Fri 04 September 2026 292.00 (-2.11%) 298.70 280.15 - 299.00 1.3313 times
Fri 28 August 2026 298.30 (-0.48%) 299.90 289.35 - 303.10 1.0996 times
Fri 21 August 2026 299.75 (-1.24%) 311.55 280.10 - 311.55 1.6017 times
Fri 14 August 2026 303.50 (17.91%) 254.50 247.00 - 307.95 1.3234 times
Fri 07 August 2026 257.40 (5.47%) 245.00 240.05 - 270.00 1.3054 times
Fri 31 July 2026 244.05 (4.12%) 233.45 205.50 - 250.15 1.6104 times

 weekly chart Halder

Monthly price and charts Halder

Strong monthly Stock price targets for Halder 539854 are 240.58 and 265.58

Monthly Target 1220.05
Monthly Target 2236.1
Monthly Target 3245.05
Monthly Target 4261.1
Monthly Target 5270.05

Monthly price and volumes Halder

Date Closing Open Range Volume
Mon 05 October 2026 252.15 (0.36%) 247.00 229.00 - 254.00 0.0955 times
Tue 29 September 2026 251.25 (-10.79%) 288.55 236.35 - 298.75 1.4891 times
Mon 31 August 2026 281.65 (15.41%) 245.00 240.05 - 311.55 2.0299 times
Fri 31 July 2026 244.05 (4.14%) 234.60 205.50 - 250.15 2.3865 times
Tue 30 June 2026 234.35 (4.25%) 224.80 223.30 - 279.90 1.5631 times
Fri 29 May 2026 224.80 (-5.61%) 237.00 213.00 - 252.80 0.0233 times
Thu 30 April 2026 238.15 (-5.31%) 252.75 232.60 - 270.25 0.3428 times
Fri 27 March 2026 251.50 (-1.37%) 260.00 241.95 - 279.00 0.9396 times
Fri 27 February 2026 255.00 (-8.6%) 265.10 234.50 - 290.00 0.1927 times
Fri 30 January 2026 279.00 (9.8%) 259.05 238.55 - 293.90 0.9375 times
Wed 31 December 2025 254.10 (-6.25%) 277.50 250.00 - 301.20 2.4177 times

 monthly chart Halder

Yearly price and charts Halder

Strong yearly Stock price targets for Halder 539854 are 175.8 and 281.85

Yearly Target 1150.35
Yearly Target 2201.25
Yearly Target 3256.4
Yearly Target 4307.3
Yearly Target 5362.45

Yearly price and volumes Halder

Date Closing Open Range Volume
Mon 05 October 2026 252.15 (-0.77%) 259.05 205.50 - 311.55 1.1818 times
Wed 31 December 2025 254.10 (-63.71%) 748.00 176.55 - 860.00 4.8517 times
Tue 31 December 2024 700.15 (133.38%) 300.00 214.30 - 958.00 1.4996 times
Fri 29 December 2023 300.00 (1.01%) 280.10 241.20 - 372.00 0.2754 times
Fri 30 December 2022 297.00 (-52.07%) 647.00 264.60 - 744.95 0.6986 times
Fri 31 December 2021 619.60 (1074.6%) 50.15 50.15 - 1105.00 0.3062 times
Tue 15 December 2020 52.75 (-2.22%) 51.30 31.00 - 65.20 0.0565 times
Tue 31 December 2019 53.95 (367.1%) 12.12 12.12 - 78.00 0.0625 times
Tue 30 October 2018 11.55 (0%) 10.50 9.97 - 11.55 0.0677 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Halder

Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Halder 539854 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Halder 539854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.55

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 20 points

Upper Bollinger band is at 313 and lower is at 235, while middle bands are at 255 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Halder in short term and the sell signal is strong.

Halder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Halder in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Halder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.49 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.

Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder 539854

DMA (daily moving average) of Halder 539854

DMA period DMA value
5 day DMA 246.6
12 day DMA 265.97
20 day DMA 273.76
35 day DMA 282.48
50 day DMA 272.43
100 day DMA 253.5
150 day DMA 254.46
200 day DMA 257.49

EMA (exponential moving average) of Halder 539854

EMA period EMA current EMA prev EMA prev2
5 day EMA250.46249.62254.5
12 day EMA260.56262.09266.13
20 day EMA267.12268.7271.73
35 day EMA267.72268.64270.33
50 day EMA266.68267.27268.39

SMA (simple moving average) of Halder 539854

SMA period SMA current SMA prev SMA prev2
5 day SMA246.6246.21251.43
12 day SMA265.97266.58270.44
20 day SMA273.76275.78278.3
35 day SMA282.48283.1283.7
50 day SMA272.43272.09271.94
100 day SMA253.5253.36253.48
150 day SMA254.46254.65254.85
200 day SMA257.49257.29257.11

Fundamentals, profit and EPS of Halder 539854

EPS is 4.74 and PE is: 53.2

Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)

Debt: 298.04 in crores

Market capitalization: 226.09

EPS is 65.99 and PE is: 3.82

Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)

Debt: 297.79 in crores

Market capitalization: 331.70

Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top