Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 240.58 and 265.58
| Intraday Target 1 | 220.05 |
| Intraday Target 2 | 236.1 |
| Intraday Target 3 | 245.05 |
| Intraday Target 4 | 261.1 |
| Intraday Target 5 | 270.05 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.15 (5.13%) | 229.00 | 229.00 - 254.00 | 1.7523 times | Thu 01 October 2026 | 239.85 (-4.54%) | 247.00 | 234.55 - 247.00 | 0.009 times | Tue 29 September 2026 | 251.25 (1.43%) | 246.00 | 236.35 - 251.25 | 1.6611 times | Mon 28 September 2026 | 247.70 (2.33%) | 242.05 | 237.80 - 250.00 | 0.1807 times | Fri 25 September 2026 | 242.05 (-3.26%) | 250.05 | 242.00 - 250.20 | 0.1335 times | Thu 24 September 2026 | 250.20 (-5.92%) | 270.00 | 248.95 - 283.85 | 0.4254 times | Wed 23 September 2026 | 265.95 (-5.1%) | 270.00 | 262.55 - 282.00 | 2.0962 times | Tue 22 September 2026 | 280.25 (-3.03%) | 283.00 | 280.25 - 286.70 | 1.6473 times | Mon 21 September 2026 | 289.00 (-1.73%) | 290.55 | 288.50 - 290.55 | 0.9964 times | Fri 18 September 2026 | 294.10 (0%) | 294.10 | 294.10 - 294.10 | 1.0982 times | Thu 17 September 2026 | 294.10 (3.19%) | 287.70 | 287.70 - 294.35 | 0.0415 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 240.58 and 265.58
| Weekly Target 1 | 220.05 |
| Weekly Target 2 | 236.1 |
| Weekly Target 3 | 245.05 |
| Weekly Target 4 | 261.1 |
| Weekly Target 5 | 270.05 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.15 (5.13%) | 229.00 | 229.00 - 254.00 | 0.2629 times | Thu 01 October 2026 | 239.85 (-0.91%) | 242.05 | 234.55 - 251.25 | 0.2777 times | Fri 25 September 2026 | 242.05 (-17.7%) | 290.55 | 242.00 - 290.55 | 0.7949 times | Fri 18 September 2026 | 294.10 (2.76%) | 286.20 | 250.90 - 294.35 | 0.6796 times | Fri 11 September 2026 | 286.20 (-1.99%) | 294.90 | 271.05 - 298.75 | 1.3235 times | Fri 04 September 2026 | 292.00 (-2.11%) | 298.70 | 280.15 - 299.00 | 1.3313 times | Fri 28 August 2026 | 298.30 (-0.48%) | 299.90 | 289.35 - 303.10 | 1.0996 times | Fri 21 August 2026 | 299.75 (-1.24%) | 311.55 | 280.10 - 311.55 | 1.6017 times | Fri 14 August 2026 | 303.50 (17.91%) | 254.50 | 247.00 - 307.95 | 1.3234 times | Fri 07 August 2026 | 257.40 (5.47%) | 245.00 | 240.05 - 270.00 | 1.3054 times | Fri 31 July 2026 | 244.05 (4.12%) | 233.45 | 205.50 - 250.15 | 1.6104 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 240.58 and 265.58
| Monthly Target 1 | 220.05 |
| Monthly Target 2 | 236.1 |
| Monthly Target 3 | 245.05 |
| Monthly Target 4 | 261.1 |
| Monthly Target 5 | 270.05 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.15 (0.36%) | 247.00 | 229.00 - 254.00 | 0.0955 times | Tue 29 September 2026 | 251.25 (-10.79%) | 288.55 | 236.35 - 298.75 | 1.4891 times | Mon 31 August 2026 | 281.65 (15.41%) | 245.00 | 240.05 - 311.55 | 2.0299 times | Fri 31 July 2026 | 244.05 (4.14%) | 234.60 | 205.50 - 250.15 | 2.3865 times | Tue 30 June 2026 | 234.35 (4.25%) | 224.80 | 223.30 - 279.90 | 1.5631 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.0233 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.3428 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.9396 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.1927 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.9375 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 2.4177 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 175.8 and 281.85
| Yearly Target 1 | 150.35 |
| Yearly Target 2 | 201.25 |
| Yearly Target 3 | 256.4 |
| Yearly Target 4 | 307.3 |
| Yearly Target 5 | 362.45 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.15 (-0.77%) | 259.05 | 205.50 - 311.55 | 1.1818 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 4.8517 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.4996 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.2754 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.6986 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3062 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0565 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0625 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0677 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halder 539854 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Halder 539854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.55
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 20 points
Upper Bollinger band is at 313 and lower is at 235, while middle bands are at 255 and 294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Halder in short term and the sell signal is strong.
Halder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.49 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 246.6 |
| 12 day DMA | 265.97 |
| 20 day DMA | 273.76 |
| 35 day DMA | 282.48 |
| 50 day DMA | 272.43 |
| 100 day DMA | 253.5 |
| 150 day DMA | 254.46 |
| 200 day DMA | 257.49 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.46 | 249.62 | 254.5 |
| 12 day EMA | 260.56 | 262.09 | 266.13 |
| 20 day EMA | 267.12 | 268.7 | 271.73 |
| 35 day EMA | 267.72 | 268.64 | 270.33 |
| 50 day EMA | 266.68 | 267.27 | 268.39 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.6 | 246.21 | 251.43 |
| 12 day SMA | 265.97 | 266.58 | 270.44 |
| 20 day SMA | 273.76 | 275.78 | 278.3 |
| 35 day SMA | 282.48 | 283.1 | 283.7 |
| 50 day SMA | 272.43 | 272.09 | 271.94 |
| 100 day SMA | 253.5 | 253.36 | 253.48 |
| 150 day SMA | 254.46 | 254.65 | 254.85 |
| 200 day SMA | 257.49 | 257.29 | 257.11 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 53.2
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.82
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


