Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 227.8 and 231.9
| Intraday Target 1 | 226.52 |
| Intraday Target 2 | 229.08 |
| Intraday Target 3 | 230.61666666667 |
| Intraday Target 4 | 233.18 |
| Intraday Target 5 | 234.72 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 231.65 (0.24%) | 232.10 | 228.05 - 232.15 | 1.1482 times | Wed 15 July 2026 | 231.10 (-1.2%) | 231.60 | 227.00 - 234.55 | 1.3034 times | Tue 14 July 2026 | 233.90 (4%) | 231.05 | 226.05 - 235.70 | 1.3978 times | Mon 13 July 2026 | 224.90 (-4.28%) | 220.50 | 206.95 - 230.50 | 1.2838 times | Fri 10 July 2026 | 234.95 (2.29%) | 234.00 | 232.95 - 234.95 | 1.3079 times | Thu 09 July 2026 | 229.70 (1.37%) | 230.00 | 229.00 - 230.00 | 0.6598 times | Wed 08 July 2026 | 226.60 (-0.48%) | 227.60 | 226.00 - 236.40 | 0.0165 times | Tue 07 July 2026 | 227.70 (-1.6%) | 230.85 | 226.00 - 237.75 | 1.0659 times | Fri 03 July 2026 | 231.40 (-1.95%) | 232.15 | 230.00 - 237.55 | 0.906 times | Thu 02 July 2026 | 236.00 (4.87%) | 234.05 | 230.80 - 236.90 | 0.9106 times | Wed 01 July 2026 | 225.05 (-3.97%) | 234.60 | 225.05 - 238.20 | 0.9199 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 219.3 and 248.05
| Weekly Target 1 | 196.02 |
| Weekly Target 2 | 213.83 |
| Weekly Target 3 | 224.76666666667 |
| Weekly Target 4 | 242.58 |
| Weekly Target 5 | 253.52 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 231.65 (-1.4%) | 220.50 | 206.95 - 235.70 | 1.9366 times | Fri 10 July 2026 | 234.95 (1.53%) | 230.85 | 226.00 - 237.75 | 1.1507 times | Fri 03 July 2026 | 231.40 (-1.45%) | 248.75 | 225.05 - 252.50 | 1.7512 times | Thu 25 June 2026 | 234.80 (-3.18%) | 243.70 | 223.30 - 260.75 | 1.366 times | Fri 19 June 2026 | 242.50 (-0.31%) | 244.50 | 227.30 - 248.50 | 1.1033 times | Fri 12 June 2026 | 243.25 (-5.61%) | 241.00 | 225.40 - 260.25 | 1.4482 times | Fri 05 June 2026 | 257.70 (14.64%) | 224.80 | 224.00 - 279.90 | 1.1783 times | Fri 29 May 2026 | 224.80 (-2.18%) | 229.00 | 215.30 - 231.00 | 0.0462 times | Wed 20 May 2026 | 229.80 (-0.13%) | 216.35 | 213.00 - 229.80 | 0.0109 times | Tue 12 May 2026 | 230.10 (-1.6%) | 234.60 | 230.10 - 237.10 | 0.0085 times | Fri 08 May 2026 | 233.85 (-1.81%) | 237.00 | 233.10 - 252.80 | 0.0211 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 203.68 and 234.93
| Monthly Target 1 | 194.35 |
| Monthly Target 2 | 213 |
| Monthly Target 3 | 225.6 |
| Monthly Target 4 | 244.25 |
| Monthly Target 5 | 256.85 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 231.65 (-1.15%) | 234.60 | 206.95 - 238.20 | 0.5235 times | Tue 30 June 2026 | 234.35 (4.25%) | 224.80 | 223.30 - 279.90 | 0.7389 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.011 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.1621 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.4442 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0911 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.4432 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 1.1429 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 3.9835 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 2.4596 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.8813 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 175.83 and 262.78
| Yearly Target 1 | 157.22 |
| Yearly Target 2 | 194.43 |
| Yearly Target 3 | 244.16666666667 |
| Yearly Target 4 | 281.38 |
| Yearly Target 5 | 331.12 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 231.65 (-8.84%) | 259.05 | 206.95 - 293.90 | 0.645 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.1848 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.6026 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.2943 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7466 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3272 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0604 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0667 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0723 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 224, while middle bands are at 229 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Halder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Halder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.27 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 231.3 |
| 12 day DMA | 230.61 |
| 20 day DMA | 233.7 |
| 35 day DMA | 235.84 |
| 50 day DMA | 235.32 |
| 100 day DMA | 247.27 |
| 150 day DMA | 251.71 |
| 200 day DMA | 242.48 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.16 | 230.91 | 230.81 |
| 12 day EMA | 231.77 | 231.79 | 231.92 |
| 20 day EMA | 233.12 | 233.27 | 233.5 |
| 35 day EMA | 234.59 | 234.76 | 234.98 |
| 50 day EMA | 236.28 | 236.47 | 236.69 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.3 | 230.91 | 230.01 |
| 12 day SMA | 230.61 | 231.12 | 231.43 |
| 20 day SMA | 233.7 | 233.56 | 234.16 |
| 35 day SMA | 235.84 | 235.43 | 235.39 |
| 50 day SMA | 235.32 | 235.6 | 236.21 |
| 100 day SMA | 247.27 | 247.75 | 248.22 |
| 150 day SMA | 251.71 | 251.48 | 251.26 |
| 200 day SMA | 242.48 | 242.66 | 242.96 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 48.87
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.51
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


