Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 291.53 and 319.93
| Intraday Target 1 | 268.6 |
| Intraday Target 2 | 286.05 |
| Intraday Target 3 | 297 |
| Intraday Target 4 | 314.45 |
| Intraday Target 5 | 325.4 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 303.50 (5.22%) | 290.00 | 279.55 - 307.95 | 1.5452 times | Thu 13 August 2026 | 288.45 (5.45%) | 272.20 | 272.20 - 289.00 | 1.0235 times | Wed 12 August 2026 | 273.55 (4.77%) | 247.00 | 247.00 - 283.65 | 1.1744 times | Tue 11 August 2026 | 261.10 (-0.82%) | 263.25 | 260.30 - 269.80 | 1.181 times | Mon 10 August 2026 | 263.25 (2.27%) | 254.50 | 254.45 - 271.00 | 0.1103 times | Fri 07 August 2026 | 257.40 (-3.07%) | 264.95 | 240.30 - 265.00 | 1.0098 times | Thu 06 August 2026 | 265.55 (3.59%) | 260.15 | 256.00 - 270.00 | 0.9498 times | Wed 05 August 2026 | 256.35 (-0.37%) | 257.30 | 252.00 - 261.30 | 1.0448 times | Tue 04 August 2026 | 257.30 (2%) | 254.95 | 254.95 - 257.30 | 0.9598 times | Mon 03 August 2026 | 252.25 (3.36%) | 245.00 | 240.05 - 255.00 | 1.0014 times | Fri 31 July 2026 | 244.05 (0%) | 244.00 | 242.40 - 250.15 | 0.9531 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 275.25 and 336.2
| Weekly Target 1 | 225.2 |
| Weekly Target 2 | 264.35 |
| Weekly Target 3 | 286.15 |
| Weekly Target 4 | 325.3 |
| Weekly Target 5 | 347.1 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 303.50 (17.91%) | 254.50 | 247.00 - 307.95 | 1.0437 times | Fri 07 August 2026 | 257.40 (5.47%) | 245.00 | 240.05 - 270.00 | 1.0295 times | Fri 31 July 2026 | 244.05 (4.12%) | 233.45 | 205.50 - 250.15 | 1.2701 times | Fri 24 July 2026 | 234.40 (0.93%) | 230.05 | 224.40 - 239.15 | 1.2147 times | Fri 17 July 2026 | 232.25 (-1.15%) | 220.50 | 206.95 - 236.00 | 1.4419 times | Fri 10 July 2026 | 234.95 (1.53%) | 230.85 | 226.00 - 237.75 | 0.675 times | Fri 03 July 2026 | 231.40 (-1.45%) | 248.75 | 225.05 - 252.50 | 1.0272 times | Thu 25 June 2026 | 234.80 (-3.18%) | 243.70 | 223.30 - 260.75 | 0.8013 times | Fri 19 June 2026 | 242.50 (-0.31%) | 244.50 | 227.30 - 248.50 | 0.6472 times | Fri 12 June 2026 | 243.25 (-5.61%) | 241.00 | 225.40 - 260.25 | 0.8495 times | Fri 05 June 2026 | 257.70 (14.64%) | 224.80 | 224.00 - 279.90 | 0.6912 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 271.78 and 339.68
| Monthly Target 1 | 215.93 |
| Monthly Target 2 | 259.72 |
| Monthly Target 3 | 283.83333333333 |
| Monthly Target 4 | 327.62 |
| Monthly Target 5 | 351.73 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 303.50 (24.36%) | 245.00 | 240.05 - 307.95 | 0.5226 times | Fri 31 July 2026 | 244.05 (4.14%) | 234.60 | 205.50 - 250.15 | 1.3127 times | Tue 30 June 2026 | 234.35 (4.25%) | 224.80 | 223.30 - 279.90 | 0.8598 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.0128 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.1886 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.5168 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.106 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.5157 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 1.3299 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 4.6351 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 2.862 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 254.5 and 356.95
| Yearly Target 1 | 169.87 |
| Yearly Target 2 | 236.68 |
| Yearly Target 3 | 272.31666666667 |
| Yearly Target 4 | 339.13 |
| Yearly Target 5 | 374.77 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 303.50 (19.44%) | 259.05 | 205.50 - 307.95 | 0.8984 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.0276 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.554 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.2854 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7239 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3173 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0586 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0647 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0701 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halder 539854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.68
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 21 points
Upper Bollinger band is at 292 and lower is at 211, while middle bands are at 232 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.24 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 277.97 |
| 12 day DMA | 263.9 |
| 20 day DMA | 251.45 |
| 35 day DMA | 242.89 |
| 50 day DMA | 242.4 |
| 100 day DMA | 243.86 |
| 150 day DMA | 250.99 |
| 200 day DMA | 246.06 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.67 | 272.25 | 264.15 |
| 12 day EMA | 267.28 | 260.7 | 255.66 |
| 20 day EMA | 258.28 | 253.52 | 249.84 |
| 35 day EMA | 250.83 | 247.73 | 245.33 |
| 50 day EMA | 245.51 | 243.14 | 241.29 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.97 | 268.75 | 264.17 |
| 12 day SMA | 263.9 | 258.7 | 253.16 |
| 20 day SMA | 251.45 | 247.89 | 245.05 |
| 35 day SMA | 242.89 | 241.11 | 239.62 |
| 50 day SMA | 242.4 | 241.42 | 240.3 |
| 100 day SMA | 243.86 | 243.38 | 243.05 |
| 150 day SMA | 250.99 | 250.69 | 250.55 |
| 200 day SMA | 246.06 | 245.61 | 245.24 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 64.03
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 4.6
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
