Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 253.55 and 266.5
| Intraday Target 1 | 249.73 |
| Intraday Target 2 | 257.37 |
| Intraday Target 3 | 262.68333333333 |
| Intraday Target 4 | 270.32 |
| Intraday Target 5 | 275.63 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 265.00 (-1.12%) | 268.00 | 255.05 - 268.00 | 0.6034 times | Fri 13 February 2026 | 268.00 (-1.11%) | 261.00 | 258.20 - 271.60 | 0.2639 times | Thu 12 February 2026 | 271.00 (0%) | 268.30 | 268.30 - 271.00 | 0.0225 times | Wed 11 February 2026 | 271.00 (-1.22%) | 275.70 | 265.00 - 275.70 | 0.5175 times | Tue 10 February 2026 | 274.35 (0.49%) | 274.35 | 265.60 - 274.35 | 0.0777 times | Mon 09 February 2026 | 273.00 (-3.87%) | 273.00 | 269.80 - 274.00 | 2.1518 times | Fri 06 February 2026 | 284.00 (1.34%) | 284.95 | 284.00 - 284.95 | 0.0102 times | Thu 05 February 2026 | 280.25 (3.78%) | 281.95 | 275.05 - 283.55 | 0.7916 times | Wed 04 February 2026 | 270.05 (-3.54%) | 284.95 | 266.30 - 290.00 | 1.2886 times | Tue 03 February 2026 | 279.95 (-1.39%) | 274.00 | 273.00 - 281.00 | 4.2729 times | Mon 02 February 2026 | 283.90 (1.67%) | 279.25 | 266.10 - 283.90 | 0.7548 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 253.55 and 266.5
| Weekly Target 1 | 249.73 |
| Weekly Target 2 | 257.37 |
| Weekly Target 3 | 262.68333333333 |
| Weekly Target 4 | 270.32 |
| Weekly Target 5 | 275.63 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 265.00 (-1.12%) | 268.00 | 255.05 - 268.00 | 0.0453 times | Fri 13 February 2026 | 268.00 (-5.63%) | 273.00 | 258.20 - 275.70 | 0.2276 times | Fri 06 February 2026 | 284.00 (1.79%) | 265.10 | 265.10 - 290.00 | 0.5755 times | Fri 30 January 2026 | 279.00 (-0.36%) | 285.00 | 270.25 - 293.90 | 0.3 times | Fri 23 January 2026 | 280.00 (7.94%) | 272.35 | 267.95 - 291.95 | 2.3282 times | Fri 16 January 2026 | 259.40 (3.33%) | 254.50 | 238.55 - 259.40 | 1.9144 times | Fri 09 January 2026 | 251.05 (-2.07%) | 245.00 | 245.00 - 269.35 | 1.8143 times | Fri 02 January 2026 | 256.35 (-2.75%) | 258.35 | 250.50 - 276.15 | 0.4349 times | Fri 26 December 2025 | 263.60 (-0.15%) | 269.90 | 250.00 - 273.00 | 1.0286 times | Fri 19 December 2025 | 264.00 (-2.35%) | 270.35 | 253.10 - 275.00 | 1.3312 times | Fri 12 December 2025 | 270.35 (-1.58%) | 270.00 | 251.65 - 288.00 | 1.8421 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 242.55 and 277.5
| Monthly Target 1 | 235.07 |
| Monthly Target 2 | 250.03 |
| Monthly Target 3 | 270.01666666667 |
| Monthly Target 4 | 284.98 |
| Monthly Target 5 | 304.97 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 265.00 (-5.02%) | 265.10 | 255.05 - 290.00 | 0.0338 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.2594 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.6689 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.3315 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.4396 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.6864 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.3968 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.82 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 0.967 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.3967 times | Wed 30 April 2025 | 584.90 (-9.13%) | 643.70 | 570.00 - 698.80 | 0.854 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 251.78 and 307.13
| Yearly Target 1 | 210.47 |
| Yearly Target 2 | 237.73 |
| Yearly Target 3 | 265.81666666667 |
| Yearly Target 4 | 293.08 |
| Yearly Target 5 | 321.17 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 265.00 (4.29%) | 259.05 | 238.55 - 293.90 | 0.1419 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.497 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.6991 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.3121 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7915 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3469 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.064 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0708 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0767 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 6 points
Upper Bollinger band is at 289 and lower is at 267, while middle bands are at 272 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Halder (539854) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halder in short term but the sell signal is initial and weak.
Halder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.46 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 269.87 |
| 12 day DMA | 274.98 |
| 20 day DMA | 277.28 |
| 35 day DMA | 267.91 |
| 50 day DMA | 267.44 |
| 100 day DMA | 243.72 |
| 150 day DMA | 373.33 |
| 200 day DMA | 432.67 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.43 | 271.65 | 273.48 |
| 12 day EMA | 272.52 | 273.89 | 274.96 |
| 20 day EMA | 272.51 | 273.3 | 273.86 |
| 35 day EMA | 271.64 | 272.03 | 272.27 |
| 50 day EMA | 268.18 | 268.31 | 268.32 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.87 | 271.47 | 274.67 |
| 12 day SMA | 274.98 | 276.15 | 277.04 |
| 20 day SMA | 277.28 | 277.64 | 277.21 |
| 35 day SMA | 267.91 | 267.87 | 267.67 |
| 50 day SMA | 267.44 | 267.62 | 267.92 |
| 100 day SMA | 243.72 | 243.27 | 242.73 |
| 150 day SMA | 373.33 | 375.94 | 378.58 |
| 200 day SMA | 432.67 | 434.35 | 436.03 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 55.91
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 4.02
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
