Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 259.3 and 277.3
| Intraday Target 1 | 245.87 |
| Intraday Target 2 | 254.73 |
| Intraday Target 3 | 263.86666666667 |
| Intraday Target 4 | 272.73 |
| Intraday Target 5 | 281.87 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 263.60 (1%) | 255.00 | 255.00 - 273.00 | 1.1195 times | Wed 24 December 2025 | 261.00 (0.38%) | 261.30 | 255.00 - 266.20 | 0.803 times | Tue 23 December 2025 | 260.00 (2.1%) | 261.80 | 250.00 - 262.00 | 0.7217 times | Mon 22 December 2025 | 254.65 (-3.54%) | 269.90 | 254.00 - 269.90 | 1.1916 times | Fri 19 December 2025 | 264.00 (1.99%) | 269.95 | 253.10 - 269.95 | 2.0725 times | Thu 18 December 2025 | 258.85 (-3.09%) | 272.00 | 256.05 - 272.00 | 0.9736 times | Wed 17 December 2025 | 267.10 (-0.58%) | 272.50 | 256.05 - 272.50 | 0.7383 times | Tue 16 December 2025 | 268.65 (0.94%) | 266.15 | 258.00 - 272.00 | 0.2782 times | Mon 15 December 2025 | 266.15 (-1.55%) | 270.35 | 258.05 - 275.00 | 0.902 times | Fri 12 December 2025 | 270.35 (0.26%) | 262.90 | 257.00 - 280.00 | 1.1996 times | Thu 11 December 2025 | 269.65 (-1.1%) | 272.65 | 260.10 - 285.50 | 0.6731 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 245.3 and 268.3
| Weekly Target 1 | 239.2 |
| Weekly Target 2 | 251.4 |
| Weekly Target 3 | 262.2 |
| Weekly Target 4 | 274.4 |
| Weekly Target 5 | 285.2 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 263.60 (-0.15%) | 269.90 | 250.00 - 273.00 | 0.115 times | Fri 19 December 2025 | 264.00 (-2.35%) | 270.35 | 253.10 - 275.00 | 0.1488 times | Fri 12 December 2025 | 270.35 (-1.58%) | 270.00 | 251.65 - 288.00 | 0.2059 times | Fri 05 December 2025 | 274.70 (1.35%) | 277.50 | 251.30 - 301.20 | 1.3788 times | Fri 28 November 2025 | 271.05 (33.26%) | 201.00 | 200.05 - 279.00 | 2.8043 times | Fri 21 November 2025 | 203.40 (-1.57%) | 193.00 | 193.00 - 212.95 | 1.4776 times | Fri 14 November 2025 | 206.65 (-0.53%) | 176.55 | 176.55 - 238.70 | 1.4638 times | Fri 07 November 2025 | 207.75 (-5.59%) | 216.50 | 205.80 - 219.95 | 0.8034 times | Fri 31 October 2025 | 220.05 (-1.28%) | 228.00 | 213.15 - 228.00 | 0.9457 times | Thu 23 October 2025 | 222.90 (4.18%) | 212.50 | 208.05 - 230.00 | 0.6568 times | Fri 17 October 2025 | 213.95 (-2.64%) | 222.00 | 211.00 - 229.90 | 1.0569 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 231.2 and 282.4
| Monthly Target 1 | 220.4 |
| Monthly Target 2 | 242 |
| Monthly Target 3 | 271.6 |
| Monthly Target 4 | 293.2 |
| Monthly Target 5 | 322.8 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 263.60 (-2.75%) | 277.50 | 250.00 - 301.20 | 0.5961 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.1121 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.3041 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.5277 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.3594 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.7428 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 0.876 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.2652 times | Wed 30 April 2025 | 584.90 (-9.13%) | 643.70 | 570.00 - 698.80 | 0.7736 times | Fri 28 March 2025 | 643.70 (12.21%) | 614.95 | 470.00 - 684.95 | 0.4428 times | Fri 28 February 2025 | 573.65 (-11.85%) | 668.95 | 542.05 - 700.00 | 0.1354 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are -121.65 and 561.8
| Yearly Target 1 | -250.07 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 433.38333333333 |
| Yearly Target 4 | 690.22 |
| Yearly Target 5 | 1116.83 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 263.60 (-62.35%) | 748.00 | 176.55 - 860.00 | 4.9627 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.5354 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.282 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7153 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3135 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0579 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0639 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0693 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halder 539854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 7 points
Upper Bollinger band is at 282 and lower is at 256, while middle bands are at 262 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halder in short term but the sell signal is initial and weak.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.12 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 260.65 |
| 12 day DMA | 264.72 |
| 20 day DMA | 268.22 |
| 35 day DMA | 243.52 |
| 50 day DMA | 235.69 |
| 100 day DMA | 351.35 |
| 150 day DMA | 457.74 |
| 200 day DMA | 491.12 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.85 | 260.97 | 260.96 |
| 12 day EMA | 262.29 | 262.05 | 262.24 |
| 20 day EMA | 258.61 | 258.09 | 257.78 |
| 35 day EMA | 249.93 | 249.13 | 248.43 |
| 50 day EMA | 236.6 | 235.5 | 234.46 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.65 | 259.7 | 260.92 |
| 12 day SMA | 264.72 | 265.65 | 266.33 |
| 20 day SMA | 268.22 | 268.1 | 266.69 |
| 35 day SMA | 243.52 | 241.99 | 240.55 |
| 50 day SMA | 235.69 | 234.82 | 234 |
| 100 day SMA | 351.35 | 356.7 | 362.03 |
| 150 day SMA | 457.74 | 460.03 | 462.22 |
| 200 day SMA | 491.12 | 492.81 | 494.51 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 55.61
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.99
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
