Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Halder

Strong Daily Stock price targets for Halder 539854 are 577.75 and 578.25

Daily Target 1	577.67
Daily Target 2	577.83
Daily Target 3	578.16666666667
Daily Target 4	578.33
Daily Target 5	578.67

Daily price and volume Halder

Date	Closing	Open	Range	Volume
Fri 31 May 2024	578.00 (-0.52%)	578.50	578.00 - 578.50	1.7819 times
Thu 30 May 2024	581.00 (-1.02%)	587.00	581.00 - 587.00	1.5334 times
Wed 29 May 2024	587.00 (1.78%)	587.95	587.00 - 588.10	1.7198 times
Tue 28 May 2024	576.75 (1.9%)	577.15	576.75 - 577.15	1.4913 times
Mon 27 May 2024	566.00 (1.76%)	567.10	566.00 - 567.10	1.9225 times
Fri 24 May 2024	556.20 (1.87%)	535.10	535.10 - 556.20	0.6943 times
Thu 23 May 2024	546.00 (-0.18%)	546.00	546.00 - 546.00	0.085 times
Wed 22 May 2024	547.00 (0%)	547.00	547.00 - 547.00	0.0682 times
Tue 21 May 2024	547.00 (0.85%)	548.50	547.00 - 548.50	0.171 times
Sat 18 May 2024	542.40 (0.91%)	542.40	542.40 - 542.40	0.5326 times
Fri 17 May 2024	537.50 (1.42%)	537.00	536.00 - 537.50	1.9431 times

Daily chart Halder

Weekly price and charts Halder

Strong weekly Stock price targets for Halder 539854 are 572 and 594.1

Weekly Target 1	555.27
Weekly Target 2	566.63
Weekly Target 3	577.36666666667
Weekly Target 4	588.73
Weekly Target 5	599.47

Weekly price and volumes for Halder

Date	Closing	Open	Range	Volume
Fri 31 May 2024	578.00 (3.92%)	567.10	566.00 - 588.10	1.0464 times
Fri 24 May 2024	556.20 (2.54%)	548.50	535.10 - 556.20	0.1261 times
Sat 18 May 2024	542.40 (5.95%)	501.75	501.75 - 542.40	1.3092 times
Fri 10 May 2024	511.95 (-9.47%)	565.00	511.95 - 565.00	0.2648 times
Fri 03 May 2024	565.50 (6.29%)	558.65	516.00 - 584.00	1.4342 times
Fri 26 April 2024	532.05 (21.03%)	457.00	454.65 - 535.00	2.7326 times
Fri 19 April 2024	439.60 (25.73%)	349.80	337.55 - 479.80	1.7109 times
Fri 12 April 2024	349.65 (15.24%)	299.05	299.05 - 350.00	0.7676 times
Fri 05 April 2024	303.40 (11.75%)	271.40	257.45 - 303.85	0.4186 times
Thu 28 March 2024	271.50 (1.31%)	268.00	252.85 - 272.00	0.1896 times
Fri 22 March 2024	268.00 (10.49%)	264.80	244.80 - 272.00	0.1086 times

weekly chart Halder

Monthly price and charts Halder

Strong monthly Stock price targets for Halder 539854 are 496.7 and 583.05

Monthly Target 1	469.6
Monthly Target 2	523.8
Monthly Target 3	555.95
Monthly Target 4	610.15
Monthly Target 5	642.3

Monthly price and volumes Halder

Date	Closing	Open	Range	Volume
Fri 31 May 2024	578.00 (1.77%)	578.75	501.75 - 588.10	2.0099 times
Tue 30 April 2024	567.95 (109.19%)	271.40	257.45 - 568.10	4.1174 times
Thu 28 March 2024	271.50 (6.2%)	268.95	214.30 - 272.00	0.5134 times
Thu 29 February 2024	255.65 (-13.31%)	290.05	250.95 - 320.00	0.6451 times
Wed 31 January 2024	294.90 (-1.7%)	300.00	281.25 - 325.00	0.6946 times
Fri 29 December 2023	300.00 (-2.36%)	296.60	290.00 - 329.00	0.3559 times
Thu 30 November 2023	307.25 (4.63%)	306.90	283.50 - 330.00	0.2318 times
Tue 31 October 2023	293.65 (-5.65%)	311.25	287.10 - 329.90	0.2641 times
Fri 29 September 2023	311.25 (3.72%)	300.00	300.00 - 372.00	0.5318 times
Thu 31 August 2023	300.10 (17.64%)	255.50	245.25 - 347.80	0.6358 times
Mon 31 July 2023	255.10 (-4.13%)	262.00	250.20 - 277.00	0.2263 times

monthly chart Halder

Indicator Analysis of Halder

Tomorrow's movement Prediction of Halder 539854 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 560.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halder 539854 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Halder 539854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.75

Munafa value: 70 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 546 and price is deviating by 23 points

Upper Bollinger band is at 591 and lower is at 502, while middle bands are at 524 and 569

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Halder (539854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Halder in short term but the sell signal is initial and weak.

Halder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Halder in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Halder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.09 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.

Halder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder 539854

DMA (daily moving average) of Halder 539854

DMA period	DMA value
5 day DMA	577.75
12 day DMA	557.9
20 day DMA	545.97
35 day DMA	513.62
50 day DMA	442.34
100 day DMA	361.56
150 day DMA	343.42
200 day DMA	336.12

EMA (exponential moving average) of Halder 539854

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	575.04	573.56	569.84
12 day EMA	560.73	557.59	553.33
20 day EMA	542.09	538.31	533.82
35 day EMA	488.73	483.47	477.73
50 day EMA	438.83	433.15	427.12

SMA (simple moving average) of Halder 539854

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	577.75	573.39	566.39
12 day SMA	557.9	553.49	548.51
20 day SMA	545.97	545.35	545.15
35 day SMA	513.62	506.24	498.46
50 day SMA	442.34	435.63	428.77
100 day SMA	361.56	358.81	356.02
150 day SMA	343.42	341.51	339.68
200 day SMA	336.12	334.73	333.17

Fundamentals, profit and EPS of Halder 539854

EPS is 36.92 and PE is: 15.66

Last quarter profit: (March 2024 quarter) -1.94 crores (-286.54%)

Debt: 199.70 in crores

Market capitalization: 182.69

EPS is 3.89 and PE is: 148.59

Last quarter profit: (February 2024 quarter) -1.94 crores (-286.54%)

Debt: 199.70 in crores

Market capitalization: 90.89