ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Halder

Strong intraday Stock price targets for Halder are 240.9 and 273.05

Intraday Target 1217.1
Intraday Target 2232.55
Intraday Target 3249.25
Intraday Target 4264.7
Intraday Target 5281.4

Daily price and volume Halder

Date Closing Open Range Volume
Mon 13 April 2026 248.00 (-0.8%) 235.05 233.80 - 265.95 4.65 times
Fri 10 April 2026 250.00 (-0.4%) 252.25 250.00 - 252.25 0.0046 times
Thu 09 April 2026 251.00 (2.45%) 245.20 245.20 - 254.90 0.2841 times
Wed 08 April 2026 245.00 (0%) 267.80 244.85 - 267.80 4.717 times
Tue 07 April 2026 245.00 (0%) 245.00 245.00 - 245.00 0.0139 times
Mon 06 April 2026 245.00 (-4.24%) 255.05 245.00 - 255.05 0.2333 times
Thu 02 April 2026 255.85 (-0.52%) 257.10 255.85 - 257.10 0.0046 times
Wed 01 April 2026 257.20 (2.27%) 252.75 243.90 - 257.20 0.0185 times
Fri 27 March 2026 251.50 (0%) 251.50 251.50 - 251.50 0.0023 times
Mon 23 March 2026 251.50 (-0.34%) 253.60 251.50 - 253.60 0.0716 times
Fri 20 March 2026 252.35 (0%) 245.20 245.20 - 252.35 0.0254 times

 Daily chart Halder

Weekly price and charts Halder

Strong weekly Stock price targets for Halder 539854 are 240.9 and 273.05

Weekly Target 1217.1
Weekly Target 2232.55
Weekly Target 3249.25
Weekly Target 4264.7
Weekly Target 5281.4

Weekly price and volumes for Halder

Date Closing Open Range Volume
Mon 13 April 2026 248.00 (-0.8%) 235.05 233.80 - 265.95 0.3882 times
Fri 10 April 2026 250.00 (-2.29%) 255.05 244.85 - 267.80 0.4386 times
Thu 02 April 2026 255.85 (1.73%) 252.75 243.90 - 257.20 0.0019 times
Fri 27 March 2026 251.50 (-0.34%) 253.60 251.50 - 253.60 0.0062 times
Fri 20 March 2026 252.35 (-2.55%) 258.95 245.20 - 264.00 1.7395 times
Fri 13 March 2026 258.95 (-3.16%) 267.40 249.00 - 279.00 2.492 times
Fri 06 March 2026 267.40 (4.86%) 260.00 241.95 - 267.55 3.9733 times
Fri 27 February 2026 255.00 (-3.34%) 255.00 234.50 - 263.65 0.5989 times
Fri 20 February 2026 263.80 (-1.57%) 268.00 253.05 - 268.00 0.0754 times
Fri 13 February 2026 268.00 (-5.63%) 273.00 258.20 - 275.70 0.286 times
Fri 06 February 2026 284.00 (1.79%) 265.10 265.10 - 290.00 0.7233 times

 weekly chart Halder

Monthly price and charts Halder

Strong monthly Stock price targets for Halder 539854 are 223.9 and 257.9

Monthly Target 1215.87
Monthly Target 2231.93
Monthly Target 3249.86666666667
Monthly Target 4265.93
Monthly Target 5283.87

Monthly price and volumes Halder

Date Closing Open Range Volume
Mon 13 April 2026 248.00 (-1.39%) 252.75 233.80 - 267.80 0.033 times
Fri 27 March 2026 251.50 (-1.37%) 260.00 241.95 - 279.00 0.3273 times
Fri 27 February 2026 255.00 (-8.6%) 265.10 234.50 - 290.00 0.0671 times
Fri 30 January 2026 279.00 (9.8%) 259.05 238.55 - 293.90 0.3266 times
Wed 31 December 2025 254.10 (-6.25%) 277.50 250.00 - 301.20 0.8423 times
Fri 28 November 2025 271.05 (23.18%) 216.50 176.55 - 279.00 2.9356 times
Fri 31 October 2025 220.05 (3.75%) 215.75 208.05 - 230.00 1.8126 times
Tue 30 September 2025 212.10 (-73.49%) 819.80 191.10 - 845.00 2.1234 times
Fri 29 August 2025 800.05 (1.85%) 798.95 780.05 - 829.00 0.4996 times
Thu 31 July 2025 785.50 (21.39%) 654.35 614.25 - 860.00 1.0324 times
Mon 30 June 2025 647.10 (0.96%) 656.50 577.35 - 665.00 1.2176 times

 monthly chart Halder

Yearly price and charts Halder

Strong yearly Stock price targets for Halder 539854 are 210.85 and 270.95

Yearly Target 1198.47
Yearly Target 2223.23
Yearly Target 3258.56666666667
Yearly Target 4283.33
Yearly Target 5318.67

Yearly price and volumes Halder

Date Closing Open Range Volume
Mon 13 April 2026 248.00 (-2.4%) 259.05 233.80 - 293.90 0.2852 times
Wed 31 December 2025 254.10 (-63.71%) 748.00 176.55 - 860.00 5.4081 times
Tue 31 December 2024 700.15 (133.38%) 300.00 214.30 - 958.00 1.6716 times
Fri 29 December 2023 300.00 (1.01%) 280.10 241.20 - 372.00 0.307 times
Fri 30 December 2022 297.00 (-52.07%) 647.00 264.60 - 744.95 0.7787 times
Fri 31 December 2021 619.60 (1074.6%) 50.15 50.15 - 1105.00 0.3413 times
Tue 15 December 2020 52.75 (-2.22%) 51.30 31.00 - 65.20 0.063 times
Tue 31 December 2019 53.95 (367.1%) 12.12 12.12 - 78.00 0.0696 times
Tue 30 October 2018 11.55 (0%) 10.50 9.97 - 11.55 0.0755 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of Halder

Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halder 539854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Halder 539854 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 7 points

Upper Bollinger band is at 268 and lower is at 242, while middle bands are at 249 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Halder (539854) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Halder in short term and the sell signal is strong.

Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Halder in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Halder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.64 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.

Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder 539854

DMA (daily moving average) of Halder 539854

DMA period DMA value
5 day DMA 247.8
12 day DMA 250.4
20 day DMA 254.87
35 day DMA 256.7
50 day DMA 263.28
100 day DMA 256.71
150 day DMA 260.43
200 day DMA 378.06

EMA (exponential moving average) of Halder 539854

EMA period EMA current EMA prev EMA prev2
5 day EMA248.88249.32248.98
12 day EMA250.83251.34251.58
20 day EMA253.14253.68254.07
35 day EMA258.09258.68259.19
50 day EMA262.15262.73263.25

SMA (simple moving average) of Halder 539854

SMA period SMA current SMA prev SMA prev2
5 day SMA247.8247.2248.37
12 day SMA250.4251.31252.05
20 day SMA254.87255.21255.02
35 day SMA256.7257.36258.05
50 day SMA263.28263.92264.56
100 day SMA256.71256.25255.82
150 day SMA260.43264.14267.83
200 day SMA378.06379.86381.72

Fundamentals, profit and EPS of Halder 539854

EPS is 4.74 and PE is: 52.32

Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)

Debt: 298.04 in crores

Market capitalization: 226.09

EPS is 65.99 and PE is: 3.76

Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)

Debt: 297.79 in crores

Market capitalization: 331.70

Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top