Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 277.03 and 290.03
| Intraday Target 1 | 266.68 |
| Intraday Target 2 | 274.37 |
| Intraday Target 3 | 279.68333333333 |
| Intraday Target 4 | 287.37 |
| Intraday Target 5 | 292.68 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 282.05 (3.56%) | 272.00 | 272.00 - 285.00 | 3.3891 times | Mon 19 January 2026 | 272.35 (4.99%) | 272.35 | 272.35 - 272.35 | 0.122 times | Fri 16 January 2026 | 259.40 (5%) | 247.05 | 245.00 - 259.40 | 3.0329 times | Wed 14 January 2026 | 247.05 (-1.16%) | 250.00 | 240.00 - 250.00 | 0.2263 times | Tue 13 January 2026 | 249.95 (0.58%) | 251.90 | 240.00 - 251.90 | 0.239 times | Mon 12 January 2026 | 248.50 (-1.02%) | 254.50 | 238.55 - 254.50 | 0.1774 times | Fri 09 January 2026 | 251.05 (2.41%) | 246.00 | 245.05 - 254.95 | 0.4399 times | Thu 08 January 2026 | 245.15 (-4.94%) | 257.90 | 245.05 - 264.00 | 0.7399 times | Wed 07 January 2026 | 257.90 (-0.21%) | 261.00 | 247.00 - 261.00 | 0.8286 times | Tue 06 January 2026 | 258.45 (0.74%) | 256.55 | 250.00 - 269.35 | 0.805 times | Mon 05 January 2026 | 256.55 (0.08%) | 245.00 | 245.00 - 260.10 | 0.67 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 277.03 and 290.03
| Weekly Target 1 | 266.68 |
| Weekly Target 2 | 274.37 |
| Weekly Target 3 | 279.68333333333 |
| Weekly Target 4 | 287.37 |
| Weekly Target 5 | 292.68 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 282.05 (8.73%) | 272.35 | 272.00 - 285.00 | 0.3006 times | Fri 16 January 2026 | 259.40 (3.33%) | 254.50 | 238.55 - 259.40 | 0.3147 times | Fri 09 January 2026 | 251.05 (-2.07%) | 245.00 | 245.00 - 269.35 | 0.2982 times | Fri 02 January 2026 | 256.35 (-2.75%) | 258.35 | 250.50 - 276.15 | 0.0715 times | Fri 26 December 2025 | 263.60 (-0.15%) | 269.90 | 250.00 - 273.00 | 0.1691 times | Fri 19 December 2025 | 264.00 (-2.35%) | 270.35 | 253.10 - 275.00 | 0.2188 times | Fri 12 December 2025 | 270.35 (-1.58%) | 270.00 | 251.65 - 288.00 | 0.3028 times | Fri 05 December 2025 | 274.70 (1.35%) | 277.50 | 251.30 - 301.20 | 2.0277 times | Fri 28 November 2025 | 271.05 (33.26%) | 201.00 | 200.05 - 279.00 | 4.1239 times | Fri 21 November 2025 | 203.40 (-1.57%) | 193.00 | 193.00 - 212.95 | 2.1729 times | Fri 14 November 2025 | 206.65 (-0.53%) | 176.55 | 176.55 - 238.70 | 2.1526 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 260.3 and 306.75
| Monthly Target 1 | 222.08 |
| Monthly Target 2 | 252.07 |
| Monthly Target 3 | 268.53333333333 |
| Monthly Target 4 | 298.52 |
| Monthly Target 5 | 314.98 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 282.05 (11%) | 259.05 | 238.55 - 285.00 | 0.2109 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.62 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.1611 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.3344 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.5632 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.3678 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.76 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 0.8964 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.2946 times | Wed 30 April 2025 | 584.90 (-9.13%) | 643.70 | 570.00 - 698.80 | 0.7916 times | Fri 28 March 2025 | 643.70 (12.21%) | 614.95 | 470.00 - 684.95 | 0.4531 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 260.3 and 306.75
| Yearly Target 1 | 222.08 |
| Yearly Target 2 | 252.07 |
| Yearly Target 3 | 268.53333333333 |
| Yearly Target 4 | 298.52 |
| Yearly Target 5 | 314.98 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 282.05 (11%) | 259.05 | 238.55 - 285.00 | 0.1105 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.5165 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.7051 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.3132 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7943 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3481 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0643 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.071 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.077 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halder 539854 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Halder 539854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.83
Munafa value: 105 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 9 points
Upper Bollinger band is at 275 and lower is at 242, while middle bands are at 250 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Halder (539854) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.91 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 262.16 |
| 12 day DMA | 257.06 |
| 20 day DMA | 257.64 |
| 35 day DMA | 263.05 |
| 50 day DMA | 248.58 |
| 100 day DMA | 264.26 |
| 150 day DMA | 418.51 |
| 200 day DMA | 464.3 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.91 | 259.34 | 252.84 |
| 12 day EMA | 260.57 | 256.67 | 253.82 |
| 20 day EMA | 258.56 | 256.09 | 254.38 |
| 35 day EMA | 251.83 | 250.05 | 248.74 |
| 50 day EMA | 247.09 | 245.66 | 244.57 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.16 | 255.45 | 251.19 |
| 12 day SMA | 257.06 | 254.95 | 253.43 |
| 20 day SMA | 257.64 | 256.73 | 256.06 |
| 35 day SMA | 263.05 | 262.74 | 262.42 |
| 50 day SMA | 248.58 | 247.09 | 245.84 |
| 100 day SMA | 264.26 | 269.47 | 274.76 |
| 150 day SMA | 418.51 | 420.77 | 423.18 |
| 200 day SMA | 464.3 | 465.92 | 467.7 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 59.5
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 4.27
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
