ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Halder

Strong intraday Stock price targets for Halder are 252.2 and 266.6

Intraday Target 1240.2
Intraday Target 2249.8
Intraday Target 3254.6
Intraday Target 4264.2
Intraday Target 5269

Daily price and volume Halder

Date Closing Open Range Volume
Fri 16 January 2026 259.40 (5%) 247.05 245.00 - 259.40 4.1932 times
Wed 14 January 2026 247.05 (-1.16%) 250.00 240.00 - 250.00 0.3129 times
Tue 13 January 2026 249.95 (0.58%) 251.90 240.00 - 251.90 0.3304 times
Mon 12 January 2026 248.50 (-1.02%) 254.50 238.55 - 254.50 0.2452 times
Fri 09 January 2026 251.05 (2.41%) 246.00 245.05 - 254.95 0.6082 times
Thu 08 January 2026 245.15 (-4.94%) 257.90 245.05 - 264.00 1.0229 times
Wed 07 January 2026 257.90 (-0.21%) 261.00 247.00 - 261.00 1.1456 times
Tue 06 January 2026 258.45 (0.74%) 256.55 250.00 - 269.35 1.113 times
Mon 05 January 2026 256.55 (0.08%) 245.00 245.00 - 260.10 0.9264 times
Fri 02 January 2026 256.35 (-0.12%) 251.00 251.00 - 263.00 0.1023 times
Thu 01 January 2026 256.65 (1%) 259.05 250.50 - 259.05 0.3271 times

 Daily chart Halder

Weekly price and charts Halder

Strong weekly Stock price targets for Halder 539854 are 248.98 and 269.83

Weekly Target 1231.6
Weekly Target 2245.5
Weekly Target 3252.45
Weekly Target 4266.35
Weekly Target 5273.3

Weekly price and volumes for Halder

Date Closing Open Range Volume
Fri 16 January 2026 259.40 (3.33%) 254.50 238.55 - 259.40 0.2655 times
Fri 09 January 2026 251.05 (-2.07%) 245.00 245.00 - 269.35 0.2516 times
Fri 02 January 2026 256.35 (-2.75%) 258.35 250.50 - 276.15 0.0603 times
Fri 26 December 2025 263.60 (-0.15%) 269.90 250.00 - 273.00 0.1426 times
Fri 19 December 2025 264.00 (-2.35%) 270.35 253.10 - 275.00 0.1846 times
Fri 12 December 2025 270.35 (-1.58%) 270.00 251.65 - 288.00 0.2555 times
Fri 05 December 2025 274.70 (1.35%) 277.50 251.30 - 301.20 1.7108 times
Fri 28 November 2025 271.05 (33.26%) 201.00 200.05 - 279.00 3.4795 times
Fri 21 November 2025 203.40 (-1.57%) 193.00 193.00 - 212.95 1.8333 times
Fri 14 November 2025 206.65 (-0.53%) 176.55 176.55 - 238.70 1.8162 times
Fri 07 November 2025 207.75 (-5.59%) 216.50 205.80 - 219.95 0.9968 times

 weekly chart Halder

Monthly price and charts Halder

Strong monthly Stock price targets for Halder 539854 are 248.98 and 279.78

Monthly Target 1224.97
Monthly Target 2242.18
Monthly Target 3255.76666666667
Monthly Target 4272.98
Monthly Target 5286.57

Monthly price and volumes Halder

Date Closing Open Range Volume
Fri 16 January 2026 259.40 (2.09%) 259.05 238.55 - 269.35 0.1445 times
Wed 31 December 2025 254.10 (-6.25%) 277.50 250.00 - 301.20 0.6243 times
Fri 28 November 2025 271.05 (23.18%) 216.50 176.55 - 279.00 2.1758 times
Fri 31 October 2025 220.05 (3.75%) 215.75 208.05 - 230.00 1.3434 times
Tue 30 September 2025 212.10 (-73.49%) 819.80 191.10 - 845.00 1.5738 times
Fri 29 August 2025 800.05 (1.85%) 798.95 780.05 - 829.00 0.3703 times
Thu 31 July 2025 785.50 (21.39%) 654.35 614.25 - 860.00 0.7652 times
Mon 30 June 2025 647.10 (0.96%) 656.50 577.35 - 665.00 0.9025 times
Fri 30 May 2025 640.95 (9.58%) 597.90 527.00 - 690.00 1.3034 times
Wed 30 April 2025 584.90 (-9.13%) 643.70 570.00 - 698.80 0.7969 times
Fri 28 March 2025 643.70 (12.21%) 614.95 470.00 - 684.95 0.4562 times

 monthly chart Halder

Yearly price and charts Halder

Strong yearly Stock price targets for Halder 539854 are 248.98 and 279.78

Yearly Target 1224.97
Yearly Target 2242.18
Yearly Target 3255.76666666667
Yearly Target 4272.98
Yearly Target 5286.57

Yearly price and volumes Halder

Date Closing Open Range Volume
Fri 16 January 2026 259.40 (2.09%) 259.05 238.55 - 269.35 0.0755 times
Wed 31 December 2025 254.10 (-63.71%) 748.00 176.55 - 860.00 5.5382 times
Tue 31 December 2024 700.15 (133.38%) 300.00 214.30 - 958.00 1.7119 times
Fri 29 December 2023 300.00 (1.01%) 280.10 241.20 - 372.00 0.3144 times
Fri 30 December 2022 297.00 (-52.07%) 647.00 264.60 - 744.95 0.7975 times
Fri 31 December 2021 619.60 (1074.6%) 50.15 50.15 - 1105.00 0.3495 times
Tue 15 December 2020 52.75 (-2.22%) 51.30 31.00 - 65.20 0.0645 times
Tue 31 December 2019 53.95 (367.1%) 12.12 12.12 - 78.00 0.0713 times
Tue 30 October 2018 11.55 (0%) 10.50 9.97 - 11.55 0.0773 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Halder

Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 253.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Halder 539854 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Halder 539854 looks bullish. It has broken an important Moving average of 254.68 with high volumes

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 6 points

Upper Bollinger band is at 267 and lower is at 246, while middle bands are at 251 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Halder in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Halder in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Halder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.9 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.

Halder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder 539854

DMA (daily moving average) of Halder 539854

DMA period DMA value
5 day DMA 251.19
12 day DMA 253.43
20 day DMA 256.06
35 day DMA 262.42
50 day DMA 245.84
100 day DMA 274.76
150 day DMA 423.18
200 day DMA 467.7

EMA (exponential moving average) of Halder 539854

EMA period EMA current EMA prev EMA prev2
5 day EMA252.84249.56250.82
12 day EMA253.82252.81253.86
20 day EMA254.6254.1254.84
35 day EMA248.84248.22248.29
50 day EMA243.95243.32243.17

SMA (simple moving average) of Halder 539854

SMA period SMA current SMA prev SMA prev2
5 day SMA251.19248.34250.51
12 day SMA253.43253.12254.38
20 day SMA256.06256.44257.52
35 day SMA262.42261.66260.66
50 day SMA245.84244.87244.18
100 day SMA274.76280.21285.83
150 day SMA423.18425.48427.83
200 day SMA467.7469.41470.97

Fundamentals, profit and EPS of Halder 539854

EPS is 4.74 and PE is: 54.73

Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)

Debt: 298.04 in crores

Market capitalization: 226.09

EPS is 65.99 and PE is: 3.93

Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)

Debt: 297.79 in crores

Market capitalization: 331.70

Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top