Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 280.33 and 297.13
| Intraday Target 1 | 266.42 |
| Intraday Target 2 | 277.43 |
| Intraday Target 3 | 283.21666666667 |
| Intraday Target 4 | 294.23 |
| Intraday Target 5 | 300.02 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 288.45 (5.45%) | 272.20 | 272.20 - 289.00 | 1.0879 times | Wed 12 August 2026 | 273.55 (4.77%) | 247.00 | 247.00 - 283.65 | 1.2484 times | Tue 11 August 2026 | 261.10 (-0.82%) | 263.25 | 260.30 - 269.80 | 1.2553 times | Mon 10 August 2026 | 263.25 (2.27%) | 254.50 | 254.45 - 271.00 | 0.1173 times | Fri 07 August 2026 | 257.40 (-3.07%) | 264.95 | 240.30 - 265.00 | 1.0733 times | Thu 06 August 2026 | 265.55 (3.59%) | 260.15 | 256.00 - 270.00 | 1.0096 times | Wed 05 August 2026 | 256.35 (-0.37%) | 257.30 | 252.00 - 261.30 | 1.1106 times | Tue 04 August 2026 | 257.30 (2%) | 254.95 | 254.95 - 257.30 | 1.0202 times | Mon 03 August 2026 | 252.25 (3.36%) | 245.00 | 240.05 - 255.00 | 1.0644 times | Fri 31 July 2026 | 244.05 (0%) | 244.00 | 242.40 - 250.15 | 1.0131 times | Thu 30 July 2026 | 244.05 (1.2%) | 242.35 | 242.35 - 248.95 | 1.2234 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 267.73 and 309.73
| Weekly Target 1 | 232.82 |
| Weekly Target 2 | 260.63 |
| Weekly Target 3 | 274.81666666667 |
| Weekly Target 4 | 302.63 |
| Weekly Target 5 | 316.82 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 288.45 (12.06%) | 254.50 | 247.00 - 289.00 | 0.7473 times | Fri 07 August 2026 | 257.40 (5.47%) | 245.00 | 240.05 - 270.00 | 1.0636 times | Fri 31 July 2026 | 244.05 (4.12%) | 233.45 | 205.50 - 250.15 | 1.3121 times | Fri 24 July 2026 | 234.40 (0.93%) | 230.05 | 224.40 - 239.15 | 1.255 times | Fri 17 July 2026 | 232.25 (-1.15%) | 220.50 | 206.95 - 236.00 | 1.4896 times | Fri 10 July 2026 | 234.95 (1.53%) | 230.85 | 226.00 - 237.75 | 0.6973 times | Fri 03 July 2026 | 231.40 (-1.45%) | 248.75 | 225.05 - 252.50 | 1.0612 times | Thu 25 June 2026 | 234.80 (-3.18%) | 243.70 | 223.30 - 260.75 | 0.8278 times | Fri 19 June 2026 | 242.50 (-0.31%) | 244.50 | 227.30 - 248.50 | 0.6686 times | Fri 12 June 2026 | 243.25 (-5.61%) | 241.00 | 225.40 - 260.25 | 0.8776 times | Fri 05 June 2026 | 257.70 (14.64%) | 224.80 | 224.00 - 279.90 | 0.714 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 264.25 and 313.2
| Monthly Target 1 | 223.55 |
| Monthly Target 2 | 256 |
| Monthly Target 3 | 272.5 |
| Monthly Target 4 | 304.95 |
| Monthly Target 5 | 321.45 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 288.45 (18.19%) | 245.00 | 240.05 - 289.00 | 0.4455 times | Fri 31 July 2026 | 244.05 (4.14%) | 234.60 | 205.50 - 250.15 | 1.3234 times | Tue 30 June 2026 | 234.35 (4.25%) | 224.80 | 223.30 - 279.90 | 0.8668 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.0129 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.1901 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.5211 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.1068 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.5199 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 1.3407 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 4.6729 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 2.8853 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 246.98 and 335.38
| Yearly Target 1 | 174.22 |
| Yearly Target 2 | 231.33 |
| Yearly Target 3 | 262.61666666667 |
| Yearly Target 4 | 319.73 |
| Yearly Target 5 | 351.02 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 288.45 (13.52%) | 259.05 | 205.50 - 293.90 | 0.8822 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.0376 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.5571 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.286 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7254 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3179 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0587 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0648 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0703 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halder 539854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.68
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 17 points
Upper Bollinger band is at 282 and lower is at 215, while middle bands are at 232 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.12 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 268.75 |
| 12 day DMA | 258.7 |
| 20 day DMA | 247.89 |
| 35 day DMA | 241.11 |
| 50 day DMA | 241.42 |
| 100 day DMA | 243.38 |
| 150 day DMA | 250.69 |
| 200 day DMA | 245.61 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.25 | 264.15 | 259.45 |
| 12 day EMA | 260.7 | 255.66 | 252.41 |
| 20 day EMA | 253.49 | 249.81 | 247.31 |
| 35 day EMA | 247.53 | 245.12 | 243.45 |
| 50 day EMA | 243.17 | 241.32 | 240 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.75 | 264.17 | 260.73 |
| 12 day SMA | 258.7 | 253.16 | 249.79 |
| 20 day SMA | 247.89 | 245.05 | 242.93 |
| 35 day SMA | 241.11 | 239.62 | 238.63 |
| 50 day SMA | 241.42 | 240.3 | 239.49 |
| 100 day SMA | 243.38 | 243.05 | 242.74 |
| 150 day SMA | 250.69 | 250.55 | 250.51 |
| 200 day SMA | 245.61 | 245.24 | 244.93 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 60.85
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 4.37
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
