ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Halder

Strong intraday Stock price targets for Halder are 227.8 and 231.9

Intraday Target 1226.52
Intraday Target 2229.08
Intraday Target 3230.61666666667
Intraday Target 4233.18
Intraday Target 5234.72

Daily price and volume Halder

Date Closing Open Range Volume
Thu 16 July 2026 231.65 (0.24%) 232.10 228.05 - 232.15 1.1482 times
Wed 15 July 2026 231.10 (-1.2%) 231.60 227.00 - 234.55 1.3034 times
Tue 14 July 2026 233.90 (4%) 231.05 226.05 - 235.70 1.3978 times
Mon 13 July 2026 224.90 (-4.28%) 220.50 206.95 - 230.50 1.2838 times
Fri 10 July 2026 234.95 (2.29%) 234.00 232.95 - 234.95 1.3079 times
Thu 09 July 2026 229.70 (1.37%) 230.00 229.00 - 230.00 0.6598 times
Wed 08 July 2026 226.60 (-0.48%) 227.60 226.00 - 236.40 0.0165 times
Tue 07 July 2026 227.70 (-1.6%) 230.85 226.00 - 237.75 1.0659 times
Fri 03 July 2026 231.40 (-1.95%) 232.15 230.00 - 237.55 0.906 times
Thu 02 July 2026 236.00 (4.87%) 234.05 230.80 - 236.90 0.9106 times
Wed 01 July 2026 225.05 (-3.97%) 234.60 225.05 - 238.20 0.9199 times

 Daily chart Halder

Weekly price and charts Halder

Strong weekly Stock price targets for Halder 539854 are 219.3 and 248.05

Weekly Target 1196.02
Weekly Target 2213.83
Weekly Target 3224.76666666667
Weekly Target 4242.58
Weekly Target 5253.52

Weekly price and volumes for Halder

Date Closing Open Range Volume
Thu 16 July 2026 231.65 (-1.4%) 220.50 206.95 - 235.70 1.9366 times
Fri 10 July 2026 234.95 (1.53%) 230.85 226.00 - 237.75 1.1507 times
Fri 03 July 2026 231.40 (-1.45%) 248.75 225.05 - 252.50 1.7512 times
Thu 25 June 2026 234.80 (-3.18%) 243.70 223.30 - 260.75 1.366 times
Fri 19 June 2026 242.50 (-0.31%) 244.50 227.30 - 248.50 1.1033 times
Fri 12 June 2026 243.25 (-5.61%) 241.00 225.40 - 260.25 1.4482 times
Fri 05 June 2026 257.70 (14.64%) 224.80 224.00 - 279.90 1.1783 times
Fri 29 May 2026 224.80 (-2.18%) 229.00 215.30 - 231.00 0.0462 times
Wed 20 May 2026 229.80 (-0.13%) 216.35 213.00 - 229.80 0.0109 times
Tue 12 May 2026 230.10 (-1.6%) 234.60 230.10 - 237.10 0.0085 times
Fri 08 May 2026 233.85 (-1.81%) 237.00 233.10 - 252.80 0.0211 times

 weekly chart Halder

Monthly price and charts Halder

Strong monthly Stock price targets for Halder 539854 are 203.68 and 234.93

Monthly Target 1194.35
Monthly Target 2213
Monthly Target 3225.6
Monthly Target 4244.25
Monthly Target 5256.85

Monthly price and volumes Halder

Date Closing Open Range Volume
Thu 16 July 2026 231.65 (-1.15%) 234.60 206.95 - 238.20 0.5235 times
Tue 30 June 2026 234.35 (4.25%) 224.80 223.30 - 279.90 0.7389 times
Fri 29 May 2026 224.80 (-5.61%) 237.00 213.00 - 252.80 0.011 times
Thu 30 April 2026 238.15 (-5.31%) 252.75 232.60 - 270.25 0.1621 times
Fri 27 March 2026 251.50 (-1.37%) 260.00 241.95 - 279.00 0.4442 times
Fri 27 February 2026 255.00 (-8.6%) 265.10 234.50 - 290.00 0.0911 times
Fri 30 January 2026 279.00 (9.8%) 259.05 238.55 - 293.90 0.4432 times
Wed 31 December 2025 254.10 (-6.25%) 277.50 250.00 - 301.20 1.1429 times
Fri 28 November 2025 271.05 (23.18%) 216.50 176.55 - 279.00 3.9835 times
Fri 31 October 2025 220.05 (3.75%) 215.75 208.05 - 230.00 2.4596 times
Tue 30 September 2025 212.10 (-73.49%) 819.80 191.10 - 845.00 2.8813 times

 monthly chart Halder

Yearly price and charts Halder

Strong yearly Stock price targets for Halder 539854 are 175.83 and 262.78

Yearly Target 1157.22
Yearly Target 2194.43
Yearly Target 3244.16666666667
Yearly Target 4281.38
Yearly Target 5331.12

Yearly price and volumes Halder

Date Closing Open Range Volume
Thu 16 July 2026 231.65 (-8.84%) 259.05 206.95 - 293.90 0.645 times
Wed 31 December 2025 254.10 (-63.71%) 748.00 176.55 - 860.00 5.1848 times
Tue 31 December 2024 700.15 (133.38%) 300.00 214.30 - 958.00 1.6026 times
Fri 29 December 2023 300.00 (1.01%) 280.10 241.20 - 372.00 0.2943 times
Fri 30 December 2022 297.00 (-52.07%) 647.00 264.60 - 744.95 0.7466 times
Fri 31 December 2021 619.60 (1074.6%) 50.15 50.15 - 1105.00 0.3272 times
Tue 15 December 2020 52.75 (-2.22%) 51.30 31.00 - 65.20 0.0604 times
Tue 31 December 2019 53.95 (367.1%) 12.12 12.12 - 78.00 0.0667 times
Tue 30 October 2018 11.55 (0%) 10.50 9.97 - 11.55 0.0723 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Halder

Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 5 points

Upper Bollinger band is at 244 and lower is at 224, while middle bands are at 229 and 239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Halder in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Halder in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Halder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.27 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.

Halder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halder 539854

DMA (daily moving average) of Halder 539854

DMA period DMA value
5 day DMA 231.3
12 day DMA 230.61
20 day DMA 233.7
35 day DMA 235.84
50 day DMA 235.32
100 day DMA 247.27
150 day DMA 251.71
200 day DMA 242.48

EMA (exponential moving average) of Halder 539854

EMA period EMA current EMA prev EMA prev2
5 day EMA231.16230.91230.81
12 day EMA231.77231.79231.92
20 day EMA233.12233.27233.5
35 day EMA234.59234.76234.98
50 day EMA236.28236.47236.69

SMA (simple moving average) of Halder 539854

SMA period SMA current SMA prev SMA prev2
5 day SMA231.3230.91230.01
12 day SMA230.61231.12231.43
20 day SMA233.7233.56234.16
35 day SMA235.84235.43235.39
50 day SMA235.32235.6236.21
100 day SMA247.27247.75248.22
150 day SMA251.71251.48251.26
200 day SMA242.48242.66242.96

Fundamentals, profit and EPS of Halder 539854

EPS is 4.74 and PE is: 48.87

Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)

Debt: 298.04 in crores

Market capitalization: 226.09

EPS is 65.99 and PE is: 3.51

Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)

Debt: 297.79 in crores

Market capitalization: 331.70

Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top