Munafa Stock Market Course + Intraday & FNO calls 
Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539854
- 539854 Experts view
- Tomorrow's Movement 539854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Halder
Strong intraday Stock price targets for Halder are 247.5 and 260.45
| Intraday Target 1 | 243.68 |
| Intraday Target 2 | 251.32 |
| Intraday Target 3 | 256.63333333333 |
| Intraday Target 4 | 264.27 |
| Intraday Target 5 | 269.58 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.95 (-1.16%) | 261.95 | 249.00 - 261.95 | 0.0588 times | Thu 12 March 2026 | 262.00 (0.19%) | 267.00 | 256.00 - 267.00 | 1.4971 times | Wed 11 March 2026 | 261.50 (-0.36%) | 262.45 | 261.50 - 275.50 | 0.2484 times | Tue 10 March 2026 | 262.45 (0%) | 262.45 | 262.45 - 262.45 | 0.0003 times | Mon 09 March 2026 | 262.45 (-1.85%) | 267.40 | 262.10 - 279.00 | 2.016 times | Fri 06 March 2026 | 267.40 (4.92%) | 254.00 | 254.00 - 267.55 | 2.3422 times | Thu 05 March 2026 | 254.85 (3.58%) | 242.05 | 241.95 - 258.00 | 3.4285 times | Wed 04 March 2026 | 246.05 (-3.98%) | 248.00 | 245.00 - 248.00 | 0.0112 times | Mon 02 March 2026 | 256.25 (0.49%) | 260.00 | 255.00 - 260.10 | 0.3096 times | Fri 27 February 2026 | 255.00 (4.94%) | 254.30 | 237.65 - 255.00 | 0.0878 times | Thu 26 February 2026 | 243.00 (-1.54%) | 244.95 | 234.50 - 245.00 | 0.3681 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 238.98 and 268.98
| Weekly Target 1 | 232.32 |
| Weekly Target 2 | 245.63 |
| Weekly Target 3 | 262.31666666667 |
| Weekly Target 4 | 275.63 |
| Weekly Target 5 | 292.32 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.95 (-3.16%) | 267.40 | 249.00 - 279.00 | 1.5442 times | Fri 06 March 2026 | 267.40 (4.86%) | 260.00 | 241.95 - 267.55 | 2.4621 times | Fri 27 February 2026 | 255.00 (-3.34%) | 255.00 | 234.50 - 263.65 | 0.3711 times | Fri 20 February 2026 | 263.80 (-1.57%) | 268.00 | 253.05 - 268.00 | 0.0467 times | Fri 13 February 2026 | 268.00 (-5.63%) | 273.00 | 258.20 - 275.70 | 0.1772 times | Fri 06 February 2026 | 284.00 (1.79%) | 265.10 | 265.10 - 290.00 | 0.4482 times | Fri 30 January 2026 | 279.00 (-0.36%) | 285.00 | 270.25 - 293.90 | 0.2337 times | Fri 23 January 2026 | 280.00 (7.94%) | 272.35 | 267.95 - 291.95 | 1.813 times | Fri 16 January 2026 | 259.40 (3.33%) | 254.50 | 238.55 - 259.40 | 1.4908 times | Fri 09 January 2026 | 251.05 (-2.07%) | 245.00 | 245.00 - 269.35 | 1.4129 times | Fri 02 January 2026 | 256.35 (-2.75%) | 258.35 | 250.50 - 276.15 | 0.3387 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 231.93 and 268.98
| Monthly Target 1 | 222.92 |
| Monthly Target 2 | 240.93 |
| Monthly Target 3 | 259.96666666667 |
| Monthly Target 4 | 277.98 |
| Monthly Target 5 | 297.02 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.95 (1.55%) | 260.00 | 241.95 - 279.00 | 0.2319 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0604 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.2938 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.7578 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.6412 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.6308 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.9104 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.4495 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.9289 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 1.0955 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.5822 times |
Yearly price and charts Halder
Strong yearly Stock price targets for Halder 539854 are 217.03 and 276.43
| Yearly Target 1 | 203.05 |
| Yearly Target 2 | 231 |
| Yearly Target 3 | 262.45 |
| Yearly Target 4 | 290.4 |
| Yearly Target 5 | 321.85 |
Yearly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.95 (1.91%) | 259.05 | 234.50 - 293.90 | 0.2474 times | Wed 31 December 2025 | 254.10 (-63.71%) | 748.00 | 176.55 - 860.00 | 5.4315 times | Tue 31 December 2024 | 700.15 (133.38%) | 300.00 | 214.30 - 958.00 | 1.6789 times | Fri 29 December 2023 | 300.00 (1.01%) | 280.10 | 241.20 - 372.00 | 0.3083 times | Fri 30 December 2022 | 297.00 (-52.07%) | 647.00 | 264.60 - 744.95 | 0.7821 times | Fri 31 December 2021 | 619.60 (1074.6%) | 50.15 | 50.15 - 1105.00 | 0.3428 times | Tue 15 December 2020 | 52.75 (-2.22%) | 51.30 | 31.00 - 65.20 | 0.0633 times | Tue 31 December 2019 | 53.95 (367.1%) | 12.12 | 12.12 - 78.00 | 0.0699 times | Tue 30 October 2018 | 11.55 (0%) | 10.50 | 9.97 - 11.55 | 0.0758 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 274 and lower is at 246, while middle bands are at 253 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halder in short term but the buy signal is initial and weak.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.62 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 261.47 |
| 12 day DMA | 256.39 |
| 20 day DMA | 259.54 |
| 35 day DMA | 267.35 |
| 50 day DMA | 265.25 |
| 100 day DMA | 251.73 |
| 150 day DMA | 311.97 |
| 200 day DMA | 403.99 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.4 | 261.13 | 260.69 |
| 12 day EMA | 259.95 | 260.13 | 259.79 |
| 20 day EMA | 261.01 | 261.23 | 261.15 |
| 35 day EMA | 261.89 | 262.06 | 262.06 |
| 50 day EMA | 264.38 | 264.6 | 264.71 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.47 | 263.16 | 261.73 |
| 12 day SMA | 256.39 | 256.35 | 256.48 |
| 20 day SMA | 259.54 | 260.14 | 260.59 |
| 35 day SMA | 267.35 | 268.07 | 268.58 |
| 50 day SMA | 265.25 | 265.16 | 265.03 |
| 100 day SMA | 251.73 | 251.26 | 250.79 |
| 150 day SMA | 311.97 | 315.6 | 319.09 |
| 200 day SMA | 403.99 | 405.83 | 407.69 |
Fundamentals, profit and EPS of Halder 539854
EPS is 4.74 and PE is: 54.63
Last quarter profit: (September 2025 quarter) -10.87 crores (-374.45%)
Debt: 298.04 in crores
Market capitalization: 226.09
EPS is 65.99 and PE is: 3.92
Last quarter profit: (June 2025 quarter) 2.86 crores (-29.07%)
Debt: 297.79 in crores
Market capitalization: 331.70
Videos related to: Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
