ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539854 Historical charts - HALDER

Historical charts for Stock 539854 - Share HALDER trades in BSE

Moving Averages for

  • 5Day Average: 250.48
  • 12Day Average: 250.25
  • 20Day Average: 252.98
  • 50Day Average: 261.45
  • 100Day Average: 257.96
  • 150Day Average: 249.42

539854 Indicators & signals

Indicator MACD (12,26,9)

251.43, 253.97, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

4.49, 21.26, 19.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 254.60 244.80 to 270.25 -2.75% 3.07 times
16 Thu Apr 2026 261.80 240.55 to 261.80 10% 0.83 times
15 Wed Apr 2026 238.00 238.00 to 260.00 -4.03% 1.36 times
13 Mon Apr 2026 248.00 233.80 to 265.95 -0.8% 3.66 times
10 Fri Apr 2026 250.00 250.00 to 252.25 -0.4% 0 times
09 Thu Apr 2026 251.00 245.20 to 254.90 2.45% 0.22 times
08 Wed Apr 2026 245.00 244.85 to 267.80 0% 3.71 times
07 Tue Apr 2026 245.00 245.00 to 245.00 0% 0.01 times
06 Mon Apr 2026 245.00 245.00 to 255.05 -4.24% 0.18 times
02 Thu Apr 2026 255.85 255.85 to 257.10 -0.52% 0 times
01 Wed Apr 2026 257.20 243.90 to 257.20 2.27% 0.01 times
27 Fri Mar 2026 251.50 251.50 to 251.50 0% 0 times

Technical analysis forecast of 539854 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539854 539854 at this time. Stock is rising and might rise more.

It appears as if 539854 539854 gave a large move recently.

Stock of 539854 (539854) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539854 is bullish for shortterm, and stock might move up till 259.2 or till 266.9. Use a stoploss of 252.8 and if this stock hits its stoploss, then it can fall down till 246.38

Tomorrow's movement Prediction of 539854 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539854 Historical charts - Share HALDER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539854 Historical charts - Share HALDER

 

Back to top