ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539854 Historical charts - HALDER

Historical charts for Stock 539854 - Share HALDER trades in BSE

Moving Averages for

  • 5Day Average: 275.11
  • 12Day Average: 258.13
  • 20Day Average: 236.33
  • 50Day Average: 223.59
  • 100Day Average: 414.31
  • 150Day Average: 481.44

539854 Indicators & signals

Indicator MACD (12,26,9)

258.95, 245.05, 7.75
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 24.81, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 274.75 251.65 to 288.00 2.1% 0.19 times
08 Mon Dec 2025 269.10 264.60 to 277.85 -2.04% 0.07 times
05 Fri Dec 2025 274.70 257.00 to 289.00 0.37% 0.23 times
04 Thu Dec 2025 273.70 268.10 to 296.00 -3.39% 0.97 times
03 Wed Dec 2025 283.30 251.30 to 301.20 4.35% 1.08 times
02 Tue Dec 2025 271.50 256.50 to 276.95 0.69% 0.33 times
01 Mon Dec 2025 269.65 266.00 to 285.00 -0.52% 0.84 times
28 Fri Nov 2025 271.05 261.60 to 279.00 3.75% 1.29 times
27 Thu Nov 2025 261.25 238.10 to 269.00 12.24% 2.72 times
26 Wed Nov 2025 232.75 209.00 to 238.50 9.66% 1.5 times
25 Tue Nov 2025 212.25 203.90 to 223.75 4.27% 0.97 times
24 Mon Nov 2025 203.55 200.05 to 210.00 0.07% 0.55 times

Technical analysis forecast of 539854 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539854 539854 at this time. Stock is rising and might rise more.

It appears as if 539854 539854 gave a large move recently.

Stock of 539854 (539854) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539854 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.4 as stoploss in an intra day sell trade for a target of 248.03. However, stock will show a bullish move above 281.4.

Tomorrow's movement Prediction of 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539854 is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539854 Historical charts - Share HALDER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539854 Historical charts - Share HALDER

 

Back to top