ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539854 Historical charts - HALDER

Historical charts for Stock 539854 - Share HALDER trades in BSE

Moving Averages for

  • 5Day Average: 288.67
  • 12Day Average: 293.53
  • 20Day Average: 289.43
  • 50Day Average: 258
  • 100Day Average: 249.26
  • 150Day Average: 254.59

539854 Indicators & signals

Indicator MACD (12,26,9)

290.05, 280.59, 11.8
Indicator MACD is in positive zone

Indicator ADX (14)

0.24, 15.81, 15.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 292.00 281.95 to 294.00 1.81% 1.1 times
03 Thu Sep 2026 286.80 282.00 to 294.20 -1.95% 1.01 times
02 Wed Sep 2026 292.50 282.85 to 295.00 0.72% 1.09 times
01 Tue Sep 2026 290.40 288.55 to 296.50 3.11% 1.03 times
31 Mon Aug 2026 281.65 280.15 to 299.00 -5.58% 1.15 times
28 Fri Aug 2026 298.30 289.35 to 298.30 0.45% 1.03 times
27 Thu Aug 2026 296.95 291.65 to 299.00 -0.69% 1.01 times
26 Wed Aug 2026 299.00 289.80 to 299.00 0% 0.02 times
25 Tue Aug 2026 299.00 294.30 to 300.50 -0.66% 1.12 times
24 Mon Aug 2026 301.00 294.00 to 303.10 0.42% 1.25 times
21 Fri Aug 2026 299.75 292.00 to 300.00 5.16% 1.29 times
20 Thu Aug 2026 285.05 284.65 to 290.75 0.02% 1.02 times

Technical analysis forecast of 539854 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539854 539854 at this time. Stock is rising and might rise more.

It appears as if 539854 539854 gave a large move recently.

Stock of 539854 (539854) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539854 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296.6 as stoploss in an intra day sell trade for a target of 284.92. However, stock will show a bullish move above 296.6.

Tomorrow's movement Prediction of 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539854 Historical charts - Share HALDER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539854 Historical charts - Share HALDER

 

Back to top