ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539854 Historical charts - HALDER

Historical charts for Stock 539854 - Share HALDER trades in BSE

Moving Averages for

  • 5Day Average: 242.89
  • 12Day Average: 238.78
  • 20Day Average: 233.63
  • 50Day Average: 243.61
  • 100Day Average: 254.32
  • 150Day Average: 248.4

539854 Indicators & signals

Indicator MACD (12,26,9)

240.15, 239.44, -1.65
Indicator MACD is in positive zone

Indicator ADX (14)

29.58, 31.85, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 258.95 225.40 to 258.95 14.86% 1.54 times
10 Wed Jun 2026 225.45 225.45 to 240.00 -4.47% 1.48 times
09 Tue Jun 2026 236.00 233.00 to 238.60 -0.15% 1.48 times
08 Mon Jun 2026 236.35 232.60 to 248.00 -8.28% 1.71 times
05 Fri Jun 2026 257.70 238.50 to 258.00 1.06% 1.51 times
04 Thu Jun 2026 255.00 245.95 to 279.90 0.16% 1.84 times
03 Wed Jun 2026 254.60 246.05 to 255.80 9.48% 1.6 times
02 Tue Jun 2026 232.55 232.00 to 232.95 -0.17% 0.01 times
01 Mon Jun 2026 232.95 224.00 to 232.95 3.63% 0.31 times
29 Fri May 2026 224.80 215.30 to 224.80 -2.68% 0.03 times
27 Wed May 2026 231.00 226.00 to 231.00 5% 0.04 times
26 Tue May 2026 220.00 220.00 to 229.80 1.38% 0.01 times

Technical analysis forecast of 539854 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539854 539854 at this time. Stock is rising and might rise more.

It appears as if 539854 539854 gave a large move recently.

Stock of 539854 (539854) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539854 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539854 stays above 252.4, but if it comes below 252.4, then a intra day sell could be more profitable.
If you take a sell trade below 252.4, then use 252.4 as stoploss and 239.05 as target. However if you take a buy trade in 539854, then use 252.4 as stoploss and 268.5 as target.

Tomorrow's movement Prediction of 539854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539854 Historical charts - Share HALDER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539854 Historical charts - Share HALDER

 

Back to top