Weekly charts share 539599 KEL BSE Stock exchange
Stock 539599 - Share KEL trades in BSE
Weekly charts share 539599 KEL BSE Stock exchange
Stock 539599 - Share KEL trades in BSE
- Weekly Support: 29.5
- Weekly Resistance: 32.44
- 4 Week Moving Average is 29.1
- 12 Week Moving Average is 28.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539599
- 539599 Experts view
- Tomorrow's Movement 539599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Jan 2025 | 10.21% | 28.10 | 30.97 | 30.97 | 28.03 | 106.429 times |
| Fri 10 Jan 2025 | -3.14% | 28.50 | 28.10 | 28.50 | 28.10 | 7 times |
| Thu 02 Jan 2025 | 2.51% | 29.01 | 29.01 | 29.01 | 29.01 | 1 times |
| Fri 27 Dec 2024 | 0% | 28.30 | 28.30 | 28.30 | 28.30 | 0.031 times |
| Fri 20 Dec 2024 | -4.87% | 29.75 | 28.30 | 29.75 | 28.30 | 2.133 times |
| Wed 13 Nov 2024 | 1.16% | 29.12 | 29.75 | 29.75 | 29.12 | 0.15 times |
| Mon 04 Nov 2024 | -4.98% | 29.41 | 29.41 | 29.41 | 29.41 | 1.754 times |
| Tue 01 Oct 2024 | 5.99% | 30.66 | 30.95 | 32.00 | 30.65 | 1.629 times |
| Wed 25 Sep 2024 | -0.07% | 29.20 | 29.20 | 29.20 | 29.20 | 0.875 times |
| Fri 20 Sep 2024 | 7.62% | 27.83 | 29.22 | 29.22 | 26.99 | 0.012 times |
Volume is in comparison with previous volume
Weekly charts share 539599 KEL BSE Stock exchange
These are Weekly charts share 539599 KEL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539599 KEL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance