Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539599 KEL BSE Stock exchange
Stock 539599 - Share KEL trades in BSE
Weekly charts share 539599 KEL BSE Stock exchange
Stock 539599 - Share KEL trades in BSE
- Weekly Support: 25.66
- Weekly Resistance: 25.67
- 4 Week Moving Average is 25.95
- 12 Week Moving Average is 27.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539599
- 539599 Experts view
- Tomorrow's Movement 539599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Oct 2026 | -0.5% | 25.67 | 25.66 | 25.67 | 25.66 | 3.483 times |
| Tue 29 Sep 2026 | -1.07% | 25.80 | 25.79 | 25.80 | 25.79 | 1.813 times |
| Fri 25 Sep 2026 | -0.72% | 26.90 | 26.07 | 26.90 | 26.07 | 0.158 times |
| Fri 18 Sep 2026 | 8.65% | 25.35 | 26.26 | 26.95 | 25.35 | 0.139 times |
| Wed 09 Sep 2026 | -0.66% | 24.83 | 24.17 | 26.45 | 24.17 | 2.2 times |
| Fri 04 Sep 2026 | -4.81% | 26.80 | 24.33 | 26.85 | 24.33 | 4.231 times |
| Fri 28 Aug 2026 | -14.74% | 29.80 | 25.56 | 29.80 | 25.56 | 0.821 times |
| Fri 21 Aug 2026 | -3.29% | 31.00 | 29.98 | 31.00 | 29.98 | 3.958 times |
| Fri 14 Aug 2026 | -1.43% | 31.45 | 31.00 | 31.45 | 31.00 | 0.142 times |
| Wed 05 Aug 2026 | 4.07% | 31.65 | 31.45 | 32.11 | 30.07 | 0.221 times |
Volume is in comparison with previous volume
Weekly charts share 539599 KEL BSE Stock exchange
These are Weekly charts share 539599 KEL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539599 KEL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
