BSE KEL 539599 All indicator, KEL 539599 indicators All technical analysis, KEL 539599 indicators All free charts, KEL 539599 indicators All historical values BSE

Stock 539599 - Share KEL trades in BSE

Daily Support: 31.39
Daily Resistance: 31.39
5 Day DMA Moving Average is 31.48
20 Day DMA Moving Average is 33.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0%	31.39	31.39	31.39	31.39	0 times
Mon 08 Dec 2025	-0.48%	31.39	31.39	31.39	31.39	0 times
Fri 05 Dec 2025	0%	31.54	31.54	31.54	31.54	0 times
Mon 01 Dec 2025	0%	31.54	31.54	31.54	31.54	0.01 times
Thu 27 Nov 2025	0%	31.54	31.54	31.54	31.54	0.01 times
Tue 25 Nov 2025	-0.47%	31.69	31.54	31.69	31.54	0 times
Mon 24 Nov 2025	-0.47%	31.69	31.69	31.69	31.69	0.01 times
Thu 20 Nov 2025	-0.5%	31.84	31.84	31.84	31.84	0.02 times
Tue 18 Nov 2025	-1.54%	32.66	32.00	32.66	32.00	0.16 times
Fri 14 Nov 2025	-3.16%	33.57	32.50	33.57	32.50	3.58 times

Volume is calculated using 10 day average volume

BSE KEL 539599 All indicator, KEL 539599 indicators All technical analysis, KEL 539599 indicators All free charts, KEL 539599 indicators All historical values BSE

Below are charts of BSE KEL 539599 All indicator, KEL 539599 indicators All technical analysis, KEL 539599 indicators All free charts, KEL 539599 indicators All historical values BSE

KEL 539599 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KEL 539599 ADX is: 15, 36, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KEL 539599 are:

ADX	+DY	-DY
14.8	35.1	47.3
15.2	35	47.5
14.3	35.3	47.1
14.7	34.8	46.7
15	34.3	46.5
14	34.6	45.8
13	35.1	45.6
12.2	35.2	45.1
11.5	35.4	44.6
9.3	36.3	43.7

ADX charts for KEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KEL 539599 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KEL is 33.06

50 day MA of KEL is 34.84

100 day MA of KEL is 32.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KEL 539599 is downtrend

Historical Moving averages values of KEL 539599 are:

Price	20 day	50 day	100 day
31.39	33.06	34.84	32.45
31.39	33.39	34.85	32.36
31.54	33.63	34.82	32.28
31.54	33.9	34.8	32.2
31.54	34.1	34.75	32.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

KEL 539599 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KEL 539599 is: 74.7 M

Current day volume is 0.027 times compared to averaged volume KEL has

Historical price to volume measure of KEL is:

Price	Percent Change	Percent change within day	Volume change
31.39	0%	0%	0.027 times
31.39	-0.48%	0%	0.013 times
31.54	0%	0%	0.027 times
31.54	0%	0%	0.067 times
31.54	0%	0%	0.067 times
31.54	-0.47%	-0.47%	0.04 times
31.69	-0.47%	0%	0.054 times
31.84	-0.5%	0%	0.134 times
32.00	-1.54%	-2.02%	1.352 times
32.50	-3.16%	-3.19%	29.384 times

Price to volume Charts of KEL 539599 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KEL 539599 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KEL 539599 is: 33.06 & deviation is 1.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KEL 539599 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.39	33.06	1.96	36.98	29.14
31.39	33.39	2.19	37.76	29.02
31.54	33.63	2.22	38.06	29.2
31.54	33.9	2.27	38.44	29.36
31.54	34.1	2.23	38.56	29.64

Bollinger Bands charts for KEL 539599 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KEL 539599 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KEL 539599

14 day KEL 539599 RSI is: 64.62

According to RSI indicator,

Historical values of RSI indicator for KEL are as follows in descending order:

64.62 64.62 63.29 63.29 63.29 63.29 61.92 60.51 59.08 58.35 58.8 59.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KEL 539599 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEL 539599

12,26,9 day KEL 539599 MACD is: 32.09, 33.19, -1.1

According to MACD indicator, Prices of KEL 539599 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KEL 539599 are:

32.09, 33.19, -1.1
32.22, 33.33, -1.11
32.37, 33.48, -1.11
32.52, 33.64, -1.12
32.7, 33.81, -1.11
32.91, 33.99, -1.08
33.16, 34.19, -1.03
33.43, 34.39, -0.96
33.72, 34.59, -0.87
34.03, 34.8, -0.77

MACD charts of KEL 539599 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KEL 539599 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KEL 539599 CCI is: -68

According to CCI indicator, KEL 539599 is in negative territory which means that selling is dominating the stock

Historical CCI values of KEL 539599 are:

-68 -68 -51 -51 -51 -46 -35 -18 25 96

CCI charts of KEL 539599 are below. Second charts towards left.

KEL 539599 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KEL 539599 Stochastics is: 13

According to Stochastics indicator, Buying is coming in KEL

KEL 539599 is closing near its lowest lows

Historical Stochastics values of KEL 539599 are:

13 13 13 13 13 13 13 13 13 13

KEL 539599 Stochastics charts are below. Third charts to the left, at the bottom