ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539599 Historical charts - KEL

Historical charts for Stock 539599 - Share KEL trades in BSE

Moving Averages for

  • 5Day Average: 30.86
  • 12Day Average: 29.77
  • 20Day Average: 28.92
  • 50Day Average: 27.38
  • 100Day Average: 29.09
  • 150Day Average: 30.31

539599 Indicators & signals

Indicator MACD (12,26,9)

29.79, 28.69, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

27.5, 38.64, 21.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 30.75 29.22 to 30.75 0% 0.7 times
16 Thu Apr 2026 30.75 30.50 to 30.75 0% 0.7 times
13 Mon Apr 2026 30.75 30.75 to 30.75 -0.32% 0.01 times
10 Fri Apr 2026 30.85 30.00 to 32.76 -1.12% 3.7 times
09 Thu Apr 2026 31.20 30.00 to 31.27 4.73% 3.41 times
08 Wed Apr 2026 29.79 29.79 to 29.79 4.97% 0.04 times
06 Mon Apr 2026 28.38 28.38 to 28.38 0% 0.03 times
02 Thu Apr 2026 28.38 27.39 to 30.15 -1.18% 0.62 times
01 Wed Apr 2026 28.72 28.72 to 28.72 0% 0.1 times
30 Mon Mar 2026 28.72 28.72 to 28.72 0% 0.03 times
25 Wed Mar 2026 28.72 28.71 to 30.22 -4.96% 1.36 times
24 Tue Mar 2026 30.22 30.22 to 30.68 3.42% 0.09 times

Technical analysis forecast of 539599 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539599 539599 at this time. Stock is rising and might rise more.

It appears as if 539599 539599 gave a large move recently.

Stock of 539599 (539599) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539599 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539599 stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.05 as target. However if you take a buy trade in 539599, then use 30.5 as stoploss and 32.2 as target.

Tomorrow's movement Prediction of 539599 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539599 Historical charts - Share KEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539599 Historical charts - Share KEL

 

Back to top