ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539599 Historical charts - KEL

Historical charts for Stock 539599 - Share KEL trades in BSE

Moving Averages for

  • 5Day Average: 28.93
  • 12Day Average: 29.98
  • 20Day Average: 30.58
  • 50Day Average: 33.6
  • 100Day Average: 32.41
  • 150Day Average: 30.97

539599 Indicators & signals

Indicator MACD (12,26,9)

29.79, 31, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 22.22, 60.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 28.42 28.42 to 28.42 0% 0.59 times
31 Wed Dec 2025 28.42 27.70 to 28.42 -2% 0.18 times
30 Tue Dec 2025 29.00 29.00 to 29.00 -1.36% 0.12 times
26 Fri Dec 2025 29.40 29.40 to 29.40 0% 4.59 times
24 Wed Dec 2025 29.40 29.40 to 29.40 -4.39% 0.18 times
23 Tue Dec 2025 30.75 30.75 to 30.75 -0.49% 0.06 times
22 Mon Dec 2025 30.90 30.00 to 30.90 3% 1.31 times
19 Fri Dec 2025 30.00 30.00 to 31.50 0% 0.19 times
18 Thu Dec 2025 30.00 30.00 to 30.92 -3.44% 0.9 times
17 Wed Dec 2025 31.07 31.07 to 31.22 -0.48% 2.45 times
16 Tue Dec 2025 31.22 31.22 to 31.22 0% 0.04 times
15 Mon Dec 2025 31.22 30.90 to 31.22 0% 1.27 times

Technical analysis forecast for 539599 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539599 539599 at this time. Stock is falling and might fall more.

It appears as if 539599 539599 gave a large move recently.

Stock of 539599 (539599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539599 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.2, for a target of 29.5 or 30.54

Tomorrow's movement Prediction of 539599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539599 Historical charts - Share KEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539599 Historical charts - Share KEL

 

Back to top