ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539599 Historical charts - KEL

Historical charts for Stock 539599 - Share KEL trades in BSE

Moving Averages for

  • 5Day Average: 27.7
  • 12Day Average: 29.13
  • 20Day Average: 29.42
  • 50Day Average: 27.77
  • 100Day Average: 28.35
  • 150Day Average: 30.36

539599 Indicators & signals

Indicator MACD (12,26,9)

28.6, 28.69, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

15.25, 30.12, 40.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 27.00 27.00 to 27.00 -1.82% 0.01 times
21 Thu May 2026 27.50 27.50 to 27.50 -1.79% 0.01 times
19 Tue May 2026 28.00 28.00 to 28.00 0% 0.41 times
14 Thu May 2026 28.00 28.00 to 28.00 0% 0.18 times
07 Thu May 2026 28.00 27.93 to 28.00 -4.76% 7.35 times
04 Mon May 2026 29.40 29.40 to 29.40 -2% 0.74 times
29 Wed Apr 2026 30.00 30.00 to 30.50 0.03% 0.11 times
23 Thu Apr 2026 29.99 29.85 to 29.99 0% 0.1 times
22 Wed Apr 2026 29.99 29.99 to 30.00 -0.46% 0.97 times
21 Tue Apr 2026 30.13 30.13 to 30.13 -2.02% 0.01 times
20 Mon Apr 2026 30.75 30.75 to 30.75 0% 0.13 times
17 Fri Apr 2026 30.75 29.22 to 30.75 0% 0.78 times

Technical analysis forecast for 539599 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539599 539599 at this time. Stock is falling and might fall more.

It appears as if 539599 539599 gave a large move recently.

Stock of 539599 (539599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539599 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539599 stays below 27.5, but if it comes above 27.5, then a intra day buy could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 26 as target. However if you take a buy trade in 539599, then use 27.5 as stoploss and 28.76 as target.

Tomorrow's movement Prediction of 539599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539599 Historical charts - Share KEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539599 Historical charts - Share KEL

 

Back to top