ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 25.54 and 25.58

Intraday Target 125.53
Intraday Target 225.55
Intraday Target 325.573333333333
Intraday Target 425.59
Intraday Target 525.61

Daily price and volume Kel

Date Closing Open Range Volume
Fri 28 August 2026 25.56 (-4.98%) 25.60 25.56 - 25.60 0.6186 times
Thu 27 August 2026 26.90 (-4.98%) 28.30 26.90 - 28.30 0.1031 times
Wed 26 August 2026 28.31 (-5%) 29.79 28.31 - 29.79 3.2474 times
Tue 25 August 2026 29.80 (-0.6%) 29.80 29.80 - 29.80 0.0515 times
Fri 21 August 2026 29.98 (-0.07%) 29.98 29.98 - 29.98 2.5773 times
Wed 19 August 2026 30.00 (-1.28%) 30.00 30.00 - 30.00 0.0515 times
Tue 18 August 2026 30.39 (-0.36%) 30.50 30.39 - 30.50 0.8247 times
Mon 17 August 2026 30.50 (-1.61%) 31.00 30.50 - 31.00 1.4433 times
Fri 14 August 2026 31.00 (0%) 31.15 31.00 - 31.15 0.567 times
Thu 13 August 2026 31.00 (-1.27%) 31.00 31.00 - 31.00 0.5155 times
Wed 12 August 2026 31.40 (-0.16%) 31.40 31.40 - 31.40 0.1031 times

 Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 23.44 and 27.68

Weekly Target 122.73
Weekly Target 224.15
Weekly Target 326.973333333333
Weekly Target 428.39
Weekly Target 531.21

Weekly price and volumes for Kel

Date Closing Open Range Volume
Fri 28 August 2026 25.56 (-14.74%) 29.80 25.56 - 29.80 0.3444 times
Fri 21 August 2026 29.98 (-3.29%) 31.00 29.98 - 31.00 0.4194 times
Fri 14 August 2026 31.00 (-1.43%) 31.45 31.00 - 31.45 0.106 times
Wed 05 August 2026 31.45 (4.07%) 31.65 30.07 - 32.11 0.7461 times
Fri 31 July 2026 30.22 (14.04%) 26.50 25.25 - 31.35 3.3775 times
Thu 23 July 2026 26.50 (-1.01%) 26.77 26.50 - 26.77 0.5563 times
Wed 01 July 2026 26.77 (8.42%) 25.90 25.80 - 27.09 0.6181 times
Thu 25 June 2026 24.69 (-0.24%) 24.75 23.52 - 24.75 0.6137 times
Thu 18 June 2026 24.75 (-7.41%) 26.86 24.75 - 26.86 0.5077 times
Fri 12 June 2026 26.73 (10.23%) 24.25 24.25 - 28.06 2.7108 times
Fri 29 May 2026 24.25 (-10.19%) 27.00 24.25 - 27.00 89.8366 times

 weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 22.29 and 28.84

Monthly Target 121.19
Monthly Target 223.38
Monthly Target 327.743333333333
Monthly Target 429.93
Monthly Target 534.29

Monthly price and volumes Kel

Date Closing Open Range Volume
Fri 28 August 2026 25.56 (-15.42%) 31.65 25.56 - 32.11 0.0968 times
Fri 31 July 2026 30.22 (11.72%) 26.77 25.25 - 31.35 0.2367 times
Tue 30 June 2026 27.05 (11.55%) 24.25 23.52 - 28.06 0.2655 times
Fri 29 May 2026 24.25 (-19.17%) 29.40 24.25 - 29.40 5.6936 times
Wed 29 April 2026 30.00 (4.46%) 28.72 27.39 - 32.76 0.4191 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.9221 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.7452 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.6265 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2568 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7378 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.495 times

 monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 18.28 and 29.16

Yearly Target 115.85
Yearly Target 220.71
Yearly Target 326.733333333333
Yearly Target 431.59
Yearly Target 537.61

Yearly price and volumes Kel

Date Closing Open Range Volume
Fri 28 August 2026 25.56 (-10.06%) 28.42 21.88 - 32.76 0.072 times
Wed 31 December 2025 28.42 (0.42%) 29.01 20.98 - 40.38 0.0791 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.1763 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2334 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.3215 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.2355 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.7087 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.8599 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.3136 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kel 539599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kel 539599 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kel 539599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.47

Munafa value: 10 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kel (539599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kel in short term but the sell signal is initial and weak.

Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.35 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 28.11
12 day DMA 29.69
20 day DMA 29.71
35 day DMA 28.13
50 day DMA 27.8
100 day DMA 27.76
150 day DMA 28.54
200 day DMA 29.71

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6228.6529.53
12 day EMA28.8129.429.85
20 day EMA28.9329.2829.53
35 day EMA28.7528.9429.06
50 day EMA28.0428.1428.19

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA28.112929.7
12 day SMA29.6930.1830.56
20 day SMA29.7129.7529.74
35 day SMA28.1328.1628.12
50 day SMA27.827.8927.95
100 day SMA27.7627.7627.74
150 day SMA28.5428.6128.68
200 day SMA29.7129.7229.73

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -75.18

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -284

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top