ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 24.11 and 24.11

Intraday Target 124.11
Intraday Target 224.11
Intraday Target 324.11
Intraday Target 424.11
Intraday Target 524.11

Daily price and volume Kel

Date Closing Open Range Volume
Fri 06 March 2026 24.11 (4.96%) 24.11 24.11 - 24.11 0.0048 times
Thu 05 March 2026 22.97 (0%) 24.11 22.97 - 24.11 3.8643 times
Wed 04 March 2026 22.97 (4.98%) 21.89 21.88 - 22.97 0.3032 times
Thu 26 February 2026 21.88 (-4.95%) 21.88 21.88 - 21.88 0.0048 times
Wed 25 February 2026 23.02 (-4.99%) 24.23 23.02 - 24.23 0.0529 times
Tue 24 February 2026 24.23 (-4.98%) 25.02 24.23 - 25.02 1.5351 times
Mon 23 February 2026 25.50 (0.71%) 26.58 25.50 - 26.58 0.2454 times
Fri 20 February 2026 25.32 (0%) 26.58 24.06 - 26.58 1.0058 times
Thu 19 February 2026 25.32 (-0.35%) 26.68 24.14 - 26.68 0.8373 times
Wed 18 February 2026 25.41 (-4.97%) 26.01 25.41 - 26.57 2.1463 times
Tue 17 February 2026 26.74 (-4.33%) 27.39 26.66 - 27.39 0.1444 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 23 and 25.23

Weekly Target 121.14
Weekly Target 222.62
Weekly Target 323.366666666667
Weekly Target 424.85
Weekly Target 525.6

Weekly price and volumes for Kel

Date Closing Open Range Volume
Fri 06 March 2026 24.11 (10.19%) 21.89 21.88 - 24.11 1.4262 times
Thu 26 February 2026 21.88 (-13.59%) 26.58 21.88 - 26.58 0.6284 times
Fri 20 February 2026 25.32 (-13.88%) 30.70 24.06 - 30.70 1.8177 times
Fri 13 February 2026 29.40 (4.89%) 28.03 28.03 - 29.56 0.3191 times
Fri 06 February 2026 28.03 (4.2%) 28.24 26.00 - 29.53 1.8704 times
Fri 30 January 2026 26.90 (16.3%) 24.28 23.18 - 26.90 1.5973 times
Fri 23 January 2026 23.13 (-7.66%) 24.70 22.61 - 26.30 0.8521 times
Fri 16 January 2026 25.05 (-11.98%) 29.82 25.05 - 29.82 1.219 times
Fri 09 January 2026 28.46 (0.14%) 28.42 27.55 - 29.82 0.1464 times
Fri 02 January 2026 28.42 (-3.33%) 29.00 27.70 - 29.00 0.1234 times
Fri 26 December 2025 29.40 (-2%) 30.00 29.40 - 30.90 0.8554 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 23 and 25.23

Monthly Target 121.14
Monthly Target 222.62
Monthly Target 323.366666666667
Monthly Target 424.85
Monthly Target 525.6

Monthly price and volumes Kel

Date Closing Open Range Volume
Fri 06 March 2026 24.11 (10.19%) 21.89 21.88 - 24.11 0.2129 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.6919 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.5816 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2384 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.685 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.4596 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.0889 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.15 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 4.0235 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 0.8684 times
Wed 28 May 2025 24.31 (-10.23%) 27.10 20.98 - 27.10 0.4215 times

monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 18.59 and 27.41

Yearly Target 116.74
Yearly Target 220.43
Yearly Target 325.563333333333
Yearly Target 429.25
Yearly Target 534.38

Yearly price and volumes Kel

Date Closing Open Range Volume
Fri 06 March 2026 24.11 (-15.17%) 28.42 21.88 - 30.70 0.0129 times
Wed 31 December 2025 28.42 (0.42%) 29.01 20.98 - 40.38 0.0796 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.1775 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2349 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.3236 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.237 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.72 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.8987 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.3157 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kel (539599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 22.99
12 day DMA 24.62
20 day DMA 26.41
35 day DMA 25.95
50 day DMA 27.01
100 day DMA 30.91
150 day DMA 30.76
200 day DMA 29.85

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.2923.45
12 day EMA24.5324.6124.91
20 day EMA25.3425.4725.73
35 day EMA26.3826.5126.72
50 day EMA26.9727.0927.26

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.0123.52
12 day SMA24.6225.0625.58
20 day SMA26.4126.5726.86
35 day SMA25.9526.0826.23
50 day SMA27.0127.1627.32
100 day SMA30.9130.9931.08
150 day SMA30.7630.7830.79
200 day SMA29.8529.8629.88

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -70.91

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -267.89

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top