Munafa Stock Market Course + Intraday & FNO calls 
Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539599
- 539599 Experts view
- Tomorrow's Movement 539599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kel
Strong intraday Stock price targets for Kel are 27.96 and 29.47
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 29.216666666667 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 30.73 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.72 (-4.96%) | 30.22 | 28.71 - 30.22 | 0.9595 times | Tue 24 March 2026 | 30.22 (3.42%) | 30.68 | 30.22 - 30.68 | 0.0652 times | Mon 23 March 2026 | 29.22 (1.49%) | 30.22 | 29.22 - 30.22 | 4.0242 times | Fri 20 March 2026 | 28.79 (5%) | 28.79 | 28.79 - 28.79 | 0.0559 times | Thu 19 March 2026 | 27.42 (0%) | 28.79 | 26.05 - 28.79 | 0.6381 times | Wed 18 March 2026 | 27.42 (4.94%) | 26.13 | 24.83 - 27.43 | 0.9967 times | Tue 17 March 2026 | 26.13 (-2.5%) | 26.80 | 25.46 - 26.80 | 0.0978 times | Mon 16 March 2026 | 26.80 (-2.76%) | 27.56 | 26.19 - 27.56 | 1.1458 times | Fri 13 March 2026 | 27.56 (-1.04%) | 27.85 | 26.46 - 29.24 | 1.537 times | Thu 12 March 2026 | 27.85 (4.98%) | 27.85 | 26.53 - 27.85 | 0.4797 times | Wed 11 March 2026 | 26.53 (-0.15%) | 26.57 | 25.25 - 27.89 | 1.1272 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 27.73 and 29.7
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 29.37 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.72 (-0.24%) | 30.22 | 28.71 - 30.68 | 1.3915 times | Fri 20 March 2026 | 28.79 (4.46%) | 27.56 | 24.83 - 28.79 | 0.8087 times | Fri 13 March 2026 | 27.56 (14.31%) | 25.31 | 25.25 - 29.24 | 1.1579 times | Fri 06 March 2026 | 24.11 (10.19%) | 21.89 | 21.88 - 24.11 | 1.113 times | Thu 26 February 2026 | 21.88 (-13.59%) | 26.58 | 21.88 - 26.58 | 0.4904 times | Fri 20 February 2026 | 25.32 (-13.88%) | 30.70 | 24.06 - 30.70 | 1.4185 times | Fri 13 February 2026 | 29.40 (4.89%) | 28.03 | 28.03 - 29.56 | 0.249 times | Fri 06 February 2026 | 28.03 (4.2%) | 28.24 | 26.00 - 29.53 | 1.4596 times | Fri 30 January 2026 | 26.90 (16.3%) | 24.28 | 23.18 - 26.90 | 1.2465 times | Fri 23 January 2026 | 23.13 (-7.66%) | 24.70 | 22.61 - 26.30 | 0.665 times | Fri 16 January 2026 | 25.05 (-11.98%) | 29.82 | 25.05 - 29.82 | 0.9512 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 25.3 and 34.1
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 27.093333333333 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.72 (31.26%) | 21.89 | 21.88 - 30.68 | 0.8035 times | Thu 26 February 2026 | 21.88 (-18.66%) | 28.24 | 21.88 - 30.70 | 0.6501 times | Fri 30 January 2026 | 26.90 (-5.35%) | 28.42 | 22.61 - 29.82 | 0.5465 times | Wed 31 December 2025 | 28.42 (-9.89%) | 31.54 | 27.70 - 31.54 | 0.224 times | Thu 27 November 2025 | 31.54 (-15.17%) | 37.55 | 31.03 - 37.60 | 0.6436 times | Fri 31 October 2025 | 37.18 (0.49%) | 38.85 | 35.61 - 40.38 | 0.4319 times | Tue 30 September 2025 | 37.00 (27.59%) | 27.55 | 27.55 - 40.16 | 1.0231 times | Fri 29 August 2025 | 29.00 (0.66%) | 30.25 | 26.35 - 33.18 | 1.0806 times | Thu 31 July 2025 | 28.81 (3.37%) | 29.20 | 27.44 - 37.30 | 3.7807 times | Mon 30 June 2025 | 27.87 (14.64%) | 24.06 | 22.80 - 27.93 | 0.816 times | Wed 28 May 2025 | 24.31 (-10.23%) | 27.10 | 20.98 - 27.10 | 0.3961 times |
Yearly price and charts Kel
Strong yearly Stock price targets for Kel 539599 are 25.3 and 34.12
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 27.1 |
| Yearly Target 4 | 32.32 |
| Yearly Target 5 | 35.92 |
Yearly price and volumes Kel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.72 (1.06%) | 28.42 | 21.88 - 30.70 | 0.0184 times | Wed 31 December 2025 | 28.42 (0.42%) | 29.01 | 20.98 - 40.38 | 0.0796 times | Fri 27 December 2024 | 28.30 (116.69%) | 13.71 | 13.50 - 32.00 | 0.1774 times | Fri 29 December 2023 | 13.06 (-10.91%) | 14.66 | 10.60 - 16.15 | 0.2348 times | Tue 27 December 2022 | 14.66 (-1.28%) | 15.59 | 10.29 - 19.40 | 0.3234 times | Tue 21 December 2021 | 14.85 (14.23%) | 12.36 | 11.98 - 14.87 | 0.2369 times | Thu 31 December 2020 | 13.00 (-43.48%) | 22.80 | 9.91 - 23.00 | 1.719 times | Tue 31 December 2019 | 23.00 (31.43%) | 18.30 | 12.14 - 25.35 | 5.895 times | Mon 31 December 2018 | 17.50 (0%) | 15.60 | 14.00 - 17.75 | 0.3155 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kel
Tomorrow's movement Prediction of Kel 539599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kel 539599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kel 539599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kel (539599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and Kel 539599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.
Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 27.77 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.94 |
| 50 day DMA | 26.48 |
| 100 day DMA | 29.86 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.84 | 28.15 |
| 12 day EMA | 27.81 | 27.64 | 27.17 |
| 20 day EMA | 27.25 | 27.09 | 26.76 |
| 35 day EMA | 26.85 | 26.74 | 26.53 |
| 50 day EMA | 26.88 | 26.81 | 26.67 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.61 | 27.8 |
| 12 day SMA | 27.77 | 27.49 | 26.98 |
| 20 day SMA | 26.16 | 25.99 | 25.75 |
| 35 day SMA | 26.94 | 26.9 | 26.81 |
| 50 day SMA | 26.48 | 26.47 | 26.43 |
| 100 day SMA | 29.86 | 29.94 | 30.02 |
| 150 day SMA | 30.35 | 30.38 | 30.42 |
| 200 day SMA | 29.86 | 29.85 | 29.84 |
Fundamentals, profit and EPS of Kel 539599
EPS is -0.34 and PE is: -84.47
Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 9.15
EPS is -0.09 and PE is: -319.11
Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 11.06
Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
