Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539599
- 539599 Experts view
- Tomorrow's Movement 539599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kel
Strong intraday Stock price targets for Kel are 25.66 and 25.67
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 25.663333333333 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 25.67 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.66 (-0.5%) | 25.67 | 25.66 - 25.67 | 4.0562 times | Tue 29 September 2026 | 25.79 (-1.07%) | 25.80 | 25.79 - 25.80 | 1.1647 times | Fri 25 September 2026 | 26.07 (-1.06%) | 26.48 | 26.07 - 26.48 | 0.4819 times | Wed 23 September 2026 | 26.35 (0%) | 26.35 | 26.35 - 26.35 | 0.0402 times | Mon 21 September 2026 | 26.35 (0.34%) | 26.90 | 26.35 - 26.90 | 0.1205 times | Fri 18 September 2026 | 26.26 (-2.01%) | 26.93 | 26.26 - 26.93 | 1.4458 times | Thu 17 September 2026 | 26.80 (3.28%) | 26.95 | 26.80 - 26.95 | 0.4819 times | Wed 16 September 2026 | 25.95 (2.37%) | 26.50 | 25.35 - 26.50 | 1.2851 times | Tue 15 September 2026 | 25.35 (4.88%) | 25.35 | 25.35 - 25.35 | 0.8434 times | Wed 09 September 2026 | 24.17 (-4.99%) | 24.93 | 24.17 - 24.93 | 0.0803 times | Tue 08 September 2026 | 25.44 (0.47%) | 26.45 | 25.44 - 26.45 | 20.8835 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 25.66 and 25.67
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.66 (-0.5%) | 25.67 | 25.66 - 25.67 | 0.6052 times | Tue 29 September 2026 | 25.79 (-1.07%) | 25.80 | 25.79 - 25.80 | 0.1738 times | Fri 25 September 2026 | 26.07 (-0.72%) | 26.90 | 26.07 - 26.90 | 0.0959 times | Fri 18 September 2026 | 26.26 (8.65%) | 25.35 | 25.35 - 26.95 | 0.6052 times | Wed 09 September 2026 | 24.17 (-0.66%) | 24.83 | 24.17 - 26.45 | 4.3499 times | Fri 04 September 2026 | 24.33 (-4.81%) | 26.80 | 24.33 - 26.85 | 1.9772 times | Fri 28 August 2026 | 25.56 (-14.74%) | 29.80 | 25.56 - 29.80 | 0.4673 times | Fri 21 August 2026 | 29.98 (-3.29%) | 31.00 | 29.98 - 31.00 | 0.5692 times | Fri 14 August 2026 | 31.00 (-1.43%) | 31.45 | 31.00 - 31.45 | 0.1438 times | Wed 05 August 2026 | 31.45 (4.07%) | 31.65 | 30.07 - 32.11 | 1.0126 times | Fri 31 July 2026 | 30.22 (14.04%) | 26.50 | 25.25 - 31.35 | 4.5836 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 25.66 and 25.67
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.66 (-0.5%) | 25.67 | 25.66 - 25.67 | 0.0286 times | Tue 29 September 2026 | 25.79 (-0.81%) | 26.00 | 24.17 - 26.95 | 0.3368 times | Mon 31 August 2026 | 26.00 (-13.96%) | 31.65 | 25.56 - 32.11 | 0.1066 times | Fri 31 July 2026 | 30.22 (11.72%) | 26.77 | 25.25 - 31.35 | 0.2531 times | Tue 30 June 2026 | 27.05 (11.55%) | 24.25 | 23.52 - 28.06 | 0.284 times | Fri 29 May 2026 | 24.25 (-19.17%) | 29.40 | 24.25 - 29.40 | 6.0894 times | Wed 29 April 2026 | 30.00 (4.46%) | 28.72 | 27.39 - 32.76 | 0.4483 times | Mon 30 March 2026 | 28.72 (31.26%) | 21.89 | 21.88 - 30.68 | 0.9862 times | Thu 26 February 2026 | 21.88 (-18.66%) | 28.24 | 21.88 - 30.70 | 0.797 times | Fri 30 January 2026 | 26.90 (-5.35%) | 28.42 | 22.61 - 29.82 | 0.67 times | Wed 31 December 2025 | 28.42 (-9.89%) | 31.54 | 27.70 - 31.54 | 0.2746 times |
Yearly price and charts Kel
Strong yearly Stock price targets for Kel 539599 are 18.33 and 29.21
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 26.766666666667 |
| Yearly Target 4 | 31.65 |
| Yearly Target 5 | 37.65 |
Yearly price and volumes Kel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.66 (-9.71%) | 28.42 | 21.88 - 32.76 | 0.0748 times | Wed 31 December 2025 | 28.42 (0.42%) | 29.01 | 20.98 - 40.38 | 0.0791 times | Fri 27 December 2024 | 28.30 (116.69%) | 13.71 | 13.50 - 32.00 | 0.1763 times | Fri 29 December 2023 | 13.06 (-10.91%) | 14.66 | 10.60 - 16.15 | 0.2333 times | Tue 27 December 2022 | 14.66 (-1.28%) | 15.59 | 10.29 - 19.40 | 0.3214 times | Tue 21 December 2021 | 14.85 (14.23%) | 12.36 | 11.98 - 14.87 | 0.2354 times | Thu 31 December 2020 | 13.00 (-43.48%) | 22.80 | 9.91 - 23.00 | 1.7082 times | Tue 31 December 2019 | 23.00 (31.43%) | 18.30 | 12.14 - 25.35 | 5.8581 times | Mon 31 December 2018 | 17.50 (0%) | 15.60 | 14.00 - 17.75 | 0.3135 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kel
Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kel 539599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kel (539599) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kel in short term but the buy signal is initial and weak.
Kel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.
Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 25.79 |
| 20 day DMA | 26.05 |
| 35 day DMA | 27.95 |
| 50 day DMA | 27.37 |
| 100 day DMA | 27.38 |
| 150 day DMA | 27.67 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 26.04 | 26.16 |
| 12 day EMA | 26.07 | 26.15 | 26.21 |
| 20 day EMA | 26.4 | 26.48 | 26.55 |
| 35 day EMA | 26.55 | 26.6 | 26.65 |
| 50 day EMA | 27.07 | 27.13 | 27.18 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.16 | 26.37 |
| 12 day SMA | 25.79 | 25.68 | 25.67 |
| 20 day SMA | 26.05 | 26.27 | 26.48 |
| 35 day SMA | 27.95 | 27.97 | 27.99 |
| 50 day SMA | 27.37 | 27.39 | 27.41 |
| 100 day SMA | 27.38 | 27.38 | 27.37 |
| 150 day SMA | 27.67 | 27.71 | 27.75 |
| 200 day SMA | 29.43 | 29.45 | 29.48 |
Fundamentals, profit and EPS of Kel 539599
EPS is -0.34 and PE is: -75.47
Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 9.15
EPS is -0.09 and PE is: -285.11
Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 11.06
Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


