Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539599
- 539599 Experts view
- Tomorrow's Movement 539599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kel
Strong intraday Stock price targets for Kel are 24.69 and 24.69
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 24.69 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 24.69 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.69 (4.97%) | 24.69 | 24.69 - 24.69 | 0.2124 times | Mon 22 June 2026 | 23.52 (-4.97%) | 24.75 | 23.52 - 24.75 | 1.7602 times | Thu 18 June 2026 | 24.75 (-4.81%) | 24.75 | 24.75 - 24.75 | 1.214 times | Wed 17 June 2026 | 26.00 (-3.2%) | 26.00 | 26.00 - 26.00 | 0.0152 times | Tue 16 June 2026 | 26.86 (0%) | 26.86 | 26.86 - 26.86 | 0.3642 times | Mon 15 June 2026 | 26.86 (0.49%) | 26.86 | 26.86 - 26.86 | 0.1517 times | Fri 12 June 2026 | 26.73 (0%) | 26.73 | 26.50 - 26.73 | 2.7011 times | Thu 11 June 2026 | 26.73 (0%) | 28.06 | 26.73 - 28.06 | 0.3642 times | Wed 10 June 2026 | 26.73 (4.99%) | 26.73 | 26.73 - 26.73 | 3.1866 times | Tue 09 June 2026 | 25.46 (4.99%) | 25.46 | 25.46 - 25.46 | 0.0303 times | Mon 01 June 2026 | 24.25 (0%) | 24.25 | 24.25 - 24.25 | 3.0349 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 23.49 and 24.72
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.69 (-0.24%) | 24.75 | 23.52 - 24.75 | 0.0571 times | Thu 18 June 2026 | 24.75 (-7.41%) | 26.86 | 24.75 - 26.86 | 0.0505 times | Fri 12 June 2026 | 26.73 (10.23%) | 24.25 | 24.25 - 28.06 | 0.2695 times | Fri 29 May 2026 | 24.25 (-10.19%) | 27.00 | 24.25 - 27.00 | 8.932 times | Fri 22 May 2026 | 27.00 (-3.57%) | 28.00 | 27.00 - 28.00 | 0.0259 times | Thu 14 May 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.011 times | Thu 07 May 2026 | 28.00 (-6.67%) | 29.40 | 27.93 - 29.40 | 0.4824 times | Wed 29 April 2026 | 30.00 (0.03%) | 30.50 | 30.00 - 30.50 | 0.0066 times | Thu 23 April 2026 | 29.99 (-2.47%) | 30.75 | 29.85 - 30.75 | 0.072 times | Fri 17 April 2026 | 30.75 (-0.32%) | 30.75 | 29.22 - 30.75 | 0.0931 times | Fri 10 April 2026 | 30.85 (8.7%) | 28.38 | 28.38 - 32.76 | 0.4763 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 24.11 and 28.65
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 25.423333333333 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.69 (1.81%) | 24.25 | 23.52 - 28.06 | 0.2011 times | Fri 29 May 2026 | 24.25 (-19.17%) | 29.40 | 24.25 - 29.40 | 5.0404 times | Wed 29 April 2026 | 30.00 (4.46%) | 28.72 | 27.39 - 32.76 | 0.371 times | Mon 30 March 2026 | 28.72 (31.26%) | 21.89 | 21.88 - 30.68 | 0.8163 times | Thu 26 February 2026 | 21.88 (-18.66%) | 28.24 | 21.88 - 30.70 | 0.6597 times | Fri 30 January 2026 | 26.90 (-5.35%) | 28.42 | 22.61 - 29.82 | 0.5546 times | Wed 31 December 2025 | 28.42 (-9.89%) | 31.54 | 27.70 - 31.54 | 0.2273 times | Thu 27 November 2025 | 31.54 (-15.17%) | 37.55 | 31.03 - 37.60 | 0.6531 times | Fri 31 October 2025 | 37.18 (0.49%) | 38.85 | 35.61 - 40.38 | 0.4382 times | Tue 30 September 2025 | 37.00 (27.59%) | 27.55 | 27.55 - 40.16 | 1.0382 times | Fri 29 August 2025 | 29.00 (0.66%) | 30.25 | 26.35 - 33.18 | 1.0965 times |
Yearly price and charts Kel
Strong yearly Stock price targets for Kel 539599 are 17.85 and 28.73
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 26.443333333333 |
| Yearly Target 4 | 31.01 |
| Yearly Target 5 | 37.32 |
Yearly price and volumes Kel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.69 (-13.12%) | 28.42 | 21.88 - 32.76 | 0.0691 times | Wed 31 December 2025 | 28.42 (0.42%) | 29.01 | 20.98 - 40.38 | 0.0791 times | Fri 27 December 2024 | 28.30 (116.69%) | 13.71 | 13.50 - 32.00 | 0.1764 times | Fri 29 December 2023 | 13.06 (-10.91%) | 14.66 | 10.60 - 16.15 | 0.2335 times | Tue 27 December 2022 | 14.66 (-1.28%) | 15.59 | 10.29 - 19.40 | 0.3216 times | Tue 21 December 2021 | 14.85 (14.23%) | 12.36 | 11.98 - 14.87 | 0.2356 times | Thu 31 December 2020 | 13.00 (-43.48%) | 22.80 | 9.91 - 23.00 | 1.7093 times | Tue 31 December 2019 | 23.00 (31.43%) | 18.30 | 12.14 - 25.35 | 5.8618 times | Mon 31 December 2018 | 17.50 (0%) | 15.60 | 14.00 - 17.75 | 0.3137 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kel
Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kel (539599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kel in short term and the sell signal is strong.
Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.
Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.57 |
| 20 day DMA | 26.11 |
| 35 day DMA | 27.77 |
| 50 day DMA | 27.67 |
| 100 day DMA | 27.41 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 25.07 | 25.85 |
| 12 day EMA | 25.65 | 25.82 | 26.24 |
| 20 day EMA | 26.16 | 26.32 | 26.62 |
| 35 day EMA | 26.51 | 26.62 | 26.8 |
| 50 day EMA | 27.02 | 27.12 | 27.27 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.6 | 26.24 |
| 12 day SMA | 25.57 | 25.61 | 25.75 |
| 20 day SMA | 26.11 | 26.35 | 26.67 |
| 35 day SMA | 27.77 | 27.89 | 28.04 |
| 50 day SMA | 27.67 | 27.63 | 27.62 |
| 100 day SMA | 27.41 | 27.48 | 27.56 |
| 150 day SMA | 29.88 | 29.93 | 29.98 |
| 200 day SMA | 30 | 30 | 30 |
Fundamentals, profit and EPS of Kel 539599
EPS is -0.34 and PE is: -72.62
Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 9.15
EPS is -0.09 and PE is: -274.33
Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 11.06
Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


