ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 29.92 and 30.06

Intraday Target 129.8
Intraday Target 229.9
Intraday Target 329.943333333333
Intraday Target 430.04
Intraday Target 530.08

Daily price and volume Kel

Date Closing Open Range Volume
Thu 23 April 2026 29.99 (0%) 29.85 29.85 - 29.99 0.0962 times
Wed 22 April 2026 29.99 (-0.46%) 30.00 29.99 - 30.00 0.9066 times
Tue 21 April 2026 30.13 (-2.02%) 30.13 30.13 - 30.13 0.0069 times
Mon 20 April 2026 30.75 (0%) 30.75 30.75 - 30.75 0.1168 times
Fri 17 April 2026 30.75 (0%) 30.75 29.22 - 30.75 0.728 times
Thu 16 April 2026 30.75 (0%) 30.75 30.50 - 30.75 0.7212 times
Mon 13 April 2026 30.75 (-0.32%) 30.75 30.75 - 30.75 0.0069 times
Fri 10 April 2026 30.85 (-1.12%) 32.76 30.00 - 32.76 3.8393 times
Thu 09 April 2026 31.20 (4.73%) 31.27 30.00 - 31.27 3.5371 times
Wed 08 April 2026 29.79 (4.97%) 29.79 29.79 - 29.79 0.0412 times
Mon 06 April 2026 28.38 (0%) 28.38 28.38 - 28.38 0.0343 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 29.47 and 30.37

Weekly Target 129.3
Weekly Target 229.64
Weekly Target 330.196666666667
Weekly Target 430.54
Weekly Target 531.1

Weekly price and volumes for Kel

Date Closing Open Range Volume
Thu 23 April 2026 29.99 (-2.47%) 30.75 29.85 - 30.75 0.2506 times
Fri 17 April 2026 30.75 (-0.32%) 30.75 29.22 - 30.75 0.324 times
Fri 10 April 2026 30.85 (8.7%) 28.38 28.38 - 32.76 1.658 times
Thu 02 April 2026 28.38 (-1.18%) 28.72 27.39 - 30.15 0.1727 times
Wed 25 March 2026 28.72 (-0.24%) 30.22 28.71 - 30.68 1.6565 times
Fri 20 March 2026 28.79 (4.46%) 27.56 24.83 - 28.79 0.9627 times
Fri 13 March 2026 27.56 (14.31%) 25.31 25.25 - 29.24 1.3784 times
Fri 06 March 2026 24.11 (10.19%) 21.89 21.88 - 24.11 1.3249 times
Thu 26 February 2026 21.88 (-13.59%) 26.58 21.88 - 26.58 0.5837 times
Fri 20 February 2026 25.32 (-13.88%) 30.70 24.06 - 30.70 1.6886 times
Fri 13 February 2026 29.40 (4.89%) 28.03 28.03 - 29.56 0.2965 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 28.69 and 34.06

Monthly Target 124.68
Monthly Target 227.33
Monthly Target 330.046666666667
Monthly Target 432.7
Monthly Target 535.42

Monthly price and volumes Kel

Date Closing Open Range Volume
Thu 23 April 2026 29.99 (4.42%) 28.72 27.39 - 32.76 0.3794 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.8426 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.6809 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.5724 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2346 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.6742 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.4523 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.0717 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.1318 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 3.96 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 0.8547 times

monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 25.94 and 36.82

Yearly Target 117.33
Yearly Target 223.66
Yearly Target 328.21
Yearly Target 434.54
Yearly Target 539.09

Yearly price and volumes Kel

Date Closing Open Range Volume
Thu 23 April 2026 29.99 (5.52%) 28.42 21.88 - 32.76 0.0218 times
Wed 31 December 2025 28.42 (0.42%) 29.01 20.98 - 40.38 0.0796 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.1773 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2347 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.3233 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.2368 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.7183 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.8928 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.3154 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kel (539599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kel in short term but the sell signal is initial and weak.

Kel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 30.32
12 day DMA 30.14
20 day DMA 29.55
35 day DMA 27.65
50 day DMA 27.79
100 day DMA 28.84
150 day DMA 30.35
200 day DMA 29.9

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.330.46
12 day EMA29.9629.9629.96
20 day EMA29.4229.3629.29
35 day EMA28.7128.6328.55
50 day EMA27.7827.6927.6

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3230.4730.63
12 day SMA30.1430.0429.93
20 day SMA29.5529.3529.19
35 day SMA27.6527.5127.38
50 day SMA27.7927.7327.64
100 day SMA28.8428.9228.98
150 day SMA30.3530.3430.34
200 day SMA29.929.8929.88

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -88.21

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -333.22

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top