ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 29.4 and 29.4

Intraday Target 129.4
Intraday Target 229.4
Intraday Target 329.4
Intraday Target 429.4
Intraday Target 529.4

Daily price and volume Kel

Date Closing Open Range Volume
Fri 26 December 2025 29.40 (0%) 29.40 29.40 - 29.40 4.1649 times
Wed 24 December 2025 29.40 (-4.39%) 29.40 29.40 - 29.40 0.1606 times
Tue 23 December 2025 30.75 (-0.49%) 30.75 30.75 - 30.75 0.0535 times
Mon 22 December 2025 30.90 (3%) 30.00 30.00 - 30.90 1.1884 times
Fri 19 December 2025 30.00 (0%) 31.50 30.00 - 31.50 0.1713 times
Thu 18 December 2025 30.00 (-3.44%) 30.92 30.00 - 30.92 0.8137 times
Wed 17 December 2025 31.07 (-0.48%) 31.22 31.07 - 31.22 2.227 times
Tue 16 December 2025 31.22 (0%) 31.22 31.22 - 31.22 0.0321 times
Mon 15 December 2025 31.22 (0%) 30.90 30.90 - 31.22 1.1563 times
Fri 12 December 2025 31.22 (-1.01%) 31.22 31.22 - 31.22 0.0321 times
Thu 11 December 2025 31.54 (0.48%) 31.54 31.54 - 31.54 0.0214 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 28.65 and 30.15

Weekly Target 128.4
Weekly Target 228.9
Weekly Target 329.9
Weekly Target 430.4
Weekly Target 531.4

Weekly price and volumes for Kel

Date Closing Open Range Volume
Fri 26 December 2025 29.40 (-2%) 30.00 29.40 - 30.90 1.0099 times
Fri 19 December 2025 30.00 (-3.91%) 30.90 30.00 - 31.50 0.7982 times
Fri 12 December 2025 31.22 (-1.01%) 31.39 31.22 - 31.54 0.0155 times
Fri 05 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.0136 times
Thu 27 November 2025 31.54 (-0.94%) 31.69 31.54 - 31.69 0.0233 times
Thu 20 November 2025 31.84 (-2.03%) 32.66 31.84 - 32.66 0.2156 times
Fri 14 November 2025 32.50 (-2.99%) 33.00 31.03 - 34.40 5.0864 times
Fri 07 November 2025 33.50 (-9.9%) 37.55 33.50 - 37.60 0.0932 times
Fri 31 October 2025 37.18 (0.76%) 36.45 35.99 - 38.85 2.5151 times
Fri 17 October 2025 36.90 (2.5%) 35.99 35.61 - 37.39 0.2292 times
Thu 09 October 2025 36.00 (-9.98%) 38.00 36.00 - 38.00 0.1728 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 28.33 and 30.47

Monthly Target 127.97
Monthly Target 228.69
Monthly Target 330.113333333333
Monthly Target 430.83
Monthly Target 532.25

Monthly price and volumes Kel

Date Closing Open Range Volume
Fri 26 December 2025 29.40 (-6.79%) 31.54 29.40 - 31.54 0.2583 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7619 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.5112 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.2111 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.2791 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 4.4753 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 0.9659 times
Wed 28 May 2025 24.31 (-10.23%) 27.10 20.98 - 27.10 0.4689 times
Tue 01 April 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0273 times
Tue 25 March 2025 28.50 (-3.55%) 29.55 28.50 - 30.00 0.041 times
Mon 10 February 2025 29.55 (-4.59%) 30.80 29.43 - 30.80 0.003 times

monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 25.19 and 44.59

Yearly Target 110.85
Yearly Target 220.13
Yearly Target 330.253333333333
Yearly Target 439.53
Yearly Target 549.65

Yearly price and volumes Kel

Date Closing Open Range Volume
Fri 26 December 2025 29.40 (3.89%) 29.01 20.98 - 40.38 0.0708 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.158 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2091 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.2881 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.211 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.5311 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.2508 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.281 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kel 539599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kel (539599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kel in short term and the sell signal is strong.

Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kel in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 30.09
12 day DMA 30.68
20 day DMA 31.06
35 day DMA 32.7
50 day DMA 34.08
100 day DMA 32.57
150 day DMA 30.94
200 day DMA 28.8

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9830.2730.7
12 day EMA30.5830.831.05
20 day EMA31.2531.4431.65
35 day EMA32.5232.732.89
50 day EMA33.8434.0234.21

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.2130.54
12 day SMA30.6830.8431.02
20 day SMA31.0631.2131.42
35 day SMA32.732.8933.07
50 day SMA34.0834.2534.41
100 day SMA32.5732.6232.68
150 day SMA30.9430.9230.9
200 day SMA28.828.7728.73

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -86.47

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -326.67

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top