Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539599
- 539599 Experts view
- Tomorrow's Movement 539599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kel
Strong intraday Stock price targets for Kel are 21.1 and 21.2
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.183333333333 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.28 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.15 (-0.47%) | 21.15 | 21.15 - 21.25 | 0.4859 times | Thu 29 October 2026 | 21.25 (-4.92%) | 23.45 | 21.25 - 23.45 | 0.4065 times | Wed 28 October 2026 | 22.35 (-4.77%) | 22.35 | 22.35 - 22.35 | 0.2406 times | Tue 27 October 2026 | 23.47 (-4.98%) | 23.47 | 23.47 - 23.47 | 0.0241 times | Mon 26 October 2026 | 24.70 (2.19%) | 24.70 | 24.70 - 24.70 | 0.0674 times | Fri 23 October 2026 | 24.17 (-4.99%) | 25.56 | 24.17 - 25.56 | 0.1949 times | Thu 22 October 2026 | 25.44 (-4.97%) | 27.95 | 25.44 - 27.95 | 4.1905 times | Wed 21 October 2026 | 26.77 (0.07%) | 26.77 | 26.77 - 26.77 | 0.0024 times | Mon 19 October 2026 | 26.75 (4.9%) | 26.75 | 26.75 - 26.75 | 0.0048 times | Fri 16 October 2026 | 25.50 (4.42%) | 24.42 | 23.20 - 25.50 | 4.383 times | Wed 14 October 2026 | 24.42 (-4.98%) | 24.42 | 24.42 - 24.42 | 0.2406 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 19.38 and 22.93
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.15 (-12.49%) | 24.70 | 21.15 - 24.70 | 0.8947 times | Fri 23 October 2026 | 24.17 (-5.22%) | 26.75 | 24.17 - 27.95 | 3.2097 times | Fri 16 October 2026 | 25.50 (-0.62%) | 25.78 | 23.20 - 25.78 | 3.4681 times | Tue 06 October 2026 | 25.66 (-0.5%) | 25.67 | 25.66 - 25.67 | 0.1775 times | Tue 29 September 2026 | 25.79 (-1.07%) | 25.80 | 25.79 - 25.80 | 0.051 times | Fri 25 September 2026 | 26.07 (-0.72%) | 26.90 | 26.07 - 26.90 | 0.0281 times | Fri 18 September 2026 | 26.26 (8.65%) | 25.35 | 25.35 - 26.95 | 0.1775 times | Wed 09 September 2026 | 24.17 (-0.66%) | 24.83 | 24.17 - 26.45 | 1.2761 times | Fri 04 September 2026 | 24.33 (-4.81%) | 26.80 | 24.33 - 26.85 | 0.5801 times | Fri 28 August 2026 | 25.56 (-14.74%) | 29.80 | 25.56 - 29.80 | 0.1371 times | Fri 21 August 2026 | 29.98 (-3.29%) | 31.00 | 29.98 - 31.00 | 0.167 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 17.75 and 24.55
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 23.416666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.15 (-17.99%) | 25.67 | 21.15 - 27.95 | 1.1115 times | Tue 29 September 2026 | 25.79 (-0.81%) | 26.00 | 24.17 - 26.95 | 0.3003 times | Mon 31 August 2026 | 26.00 (-13.96%) | 31.65 | 25.56 - 32.11 | 0.095 times | Fri 31 July 2026 | 30.22 (11.72%) | 26.77 | 25.25 - 31.35 | 0.2256 times | Tue 30 June 2026 | 27.05 (11.55%) | 24.25 | 23.52 - 28.06 | 0.2531 times | Fri 29 May 2026 | 24.25 (-19.17%) | 29.40 | 24.25 - 29.40 | 5.4281 times | Wed 29 April 2026 | 30.00 (4.46%) | 28.72 | 27.39 - 32.76 | 0.3996 times | Mon 30 March 2026 | 28.72 (31.26%) | 21.89 | 21.88 - 30.68 | 0.8791 times | Thu 26 February 2026 | 21.88 (-18.66%) | 28.24 | 21.88 - 30.70 | 0.7104 times | Fri 30 January 2026 | 26.90 (-5.35%) | 28.42 | 22.61 - 29.82 | 0.5972 times | Wed 31 December 2025 | 28.42 (-9.89%) | 31.54 | 27.70 - 31.54 | 0.2448 times |
Yearly price and charts Kel
Strong yearly Stock price targets for Kel 539599 are 15.35 and 26.96
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 25.02 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 36.63 |
Yearly price and volumes Kel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.15 (-25.58%) | 28.42 | 21.15 - 32.76 | 0.0838 times | Wed 31 December 2025 | 28.42 (0.42%) | 29.01 | 20.98 - 40.38 | 0.079 times | Fri 27 December 2024 | 28.30 (116.69%) | 13.71 | 13.50 - 32.00 | 0.1761 times | Fri 29 December 2023 | 13.06 (-10.91%) | 14.66 | 10.60 - 16.15 | 0.2331 times | Tue 27 December 2022 | 14.66 (-1.28%) | 15.59 | 10.29 - 19.40 | 0.321 times | Tue 21 December 2021 | 14.85 (14.23%) | 12.36 | 11.98 - 14.87 | 0.2352 times | Thu 31 December 2020 | 13.00 (-43.48%) | 22.80 | 9.91 - 23.00 | 1.7065 times | Tue 31 December 2019 | 23.00 (31.43%) | 18.30 | 12.14 - 25.35 | 5.8522 times | Mon 31 December 2018 | 17.50 (0%) | 15.60 | 14.00 - 17.75 | 0.3132 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kel
Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kel 539599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kel 539599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.28
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kel (539599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kel in short term and the sell signal is strong.
Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.
Kel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 24.31 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.67 |
| 50 day DMA | 26.97 |
| 100 day DMA | 27.32 |
| 150 day DMA | 27.09 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.98 | 23.84 |
| 12 day EMA | 23.74 | 24.21 | 24.75 |
| 20 day EMA | 24.52 | 24.88 | 25.26 |
| 35 day EMA | 25.66 | 25.93 | 26.21 |
| 50 day EMA | 26.49 | 26.71 | 26.93 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 23.19 | 24.03 |
| 12 day SMA | 24.31 | 24.69 | 25.06 |
| 20 day SMA | 25.04 | 25.28 | 25.48 |
| 35 day SMA | 25.67 | 25.93 | 26.2 |
| 50 day SMA | 26.97 | 27.08 | 27.19 |
| 100 day SMA | 27.32 | 27.38 | 27.45 |
| 150 day SMA | 27.09 | 27.15 | 27.21 |
| 200 day SMA | 28.94 | 29.01 | 29.08 |
Fundamentals, profit and EPS of Kel 539599
EPS is -0.34 and PE is: -62.21
Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 9.15
EPS is -0.09 and PE is: -235
Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 11.06
Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


