ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 24.69 and 24.69

Intraday Target 124.69
Intraday Target 224.69
Intraday Target 324.69
Intraday Target 424.69
Intraday Target 524.69

Daily price and volume Kel

Date Closing Open Range Volume
Tue 23 June 2026 24.69 (4.97%) 24.69 24.69 - 24.69 0.2124 times
Mon 22 June 2026 23.52 (-4.97%) 24.75 23.52 - 24.75 1.7602 times
Thu 18 June 2026 24.75 (-4.81%) 24.75 24.75 - 24.75 1.214 times
Wed 17 June 2026 26.00 (-3.2%) 26.00 26.00 - 26.00 0.0152 times
Tue 16 June 2026 26.86 (0%) 26.86 26.86 - 26.86 0.3642 times
Mon 15 June 2026 26.86 (0.49%) 26.86 26.86 - 26.86 0.1517 times
Fri 12 June 2026 26.73 (0%) 26.73 26.50 - 26.73 2.7011 times
Thu 11 June 2026 26.73 (0%) 28.06 26.73 - 28.06 0.3642 times
Wed 10 June 2026 26.73 (4.99%) 26.73 26.73 - 26.73 3.1866 times
Tue 09 June 2026 25.46 (4.99%) 25.46 25.46 - 25.46 0.0303 times
Mon 01 June 2026 24.25 (0%) 24.25 24.25 - 24.25 3.0349 times

 Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 23.49 and 24.72

Weekly Target 123.09
Weekly Target 223.89
Weekly Target 324.32
Weekly Target 425.12
Weekly Target 525.55

Weekly price and volumes for Kel

Date Closing Open Range Volume
Tue 23 June 2026 24.69 (-0.24%) 24.75 23.52 - 24.75 0.0571 times
Thu 18 June 2026 24.75 (-7.41%) 26.86 24.75 - 26.86 0.0505 times
Fri 12 June 2026 26.73 (10.23%) 24.25 24.25 - 28.06 0.2695 times
Fri 29 May 2026 24.25 (-10.19%) 27.00 24.25 - 27.00 8.932 times
Fri 22 May 2026 27.00 (-3.57%) 28.00 27.00 - 28.00 0.0259 times
Thu 14 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.011 times
Thu 07 May 2026 28.00 (-6.67%) 29.40 27.93 - 29.40 0.4824 times
Wed 29 April 2026 30.00 (0.03%) 30.50 30.00 - 30.50 0.0066 times
Thu 23 April 2026 29.99 (-2.47%) 30.75 29.85 - 30.75 0.072 times
Fri 17 April 2026 30.75 (-0.32%) 30.75 29.22 - 30.75 0.0931 times
Fri 10 April 2026 30.85 (8.7%) 28.38 28.38 - 32.76 0.4763 times

 weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 24.11 and 28.65

Monthly Target 120.88
Monthly Target 222.79
Monthly Target 325.423333333333
Monthly Target 427.33
Monthly Target 529.96

Monthly price and volumes Kel

Date Closing Open Range Volume
Tue 23 June 2026 24.69 (1.81%) 24.25 23.52 - 28.06 0.2011 times
Fri 29 May 2026 24.25 (-19.17%) 29.40 24.25 - 29.40 5.0404 times
Wed 29 April 2026 30.00 (4.46%) 28.72 27.39 - 32.76 0.371 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.8163 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.6597 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.5546 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2273 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.6531 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.4382 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.0382 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.0965 times

 monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 17.85 and 28.73

Yearly Target 115.56
Yearly Target 220.13
Yearly Target 326.443333333333
Yearly Target 431.01
Yearly Target 537.32

Yearly price and volumes Kel

Date Closing Open Range Volume
Tue 23 June 2026 24.69 (-13.12%) 28.42 21.88 - 32.76 0.0691 times
Wed 31 December 2025 28.42 (0.42%) 29.01 20.98 - 40.38 0.0791 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.1764 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2335 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.3216 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.2356 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.7093 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.8618 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.3137 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kel (539599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kel in short term and the sell signal is strong.

Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.57
20 day DMA 26.11
35 day DMA 27.77
50 day DMA 27.67
100 day DMA 27.41
150 day DMA 29.88
200 day DMA 30

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.0725.85
12 day EMA25.6525.8226.24
20 day EMA26.1626.3226.62
35 day EMA26.5126.6226.8
50 day EMA27.0227.1227.27

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.626.24
12 day SMA25.5725.6125.75
20 day SMA26.1126.3526.67
35 day SMA27.7727.8928.04
50 day SMA27.6727.6327.62
100 day SMA27.4127.4827.56
150 day SMA29.8829.9329.98
200 day SMA303030

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -72.62

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -274.33

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top