Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539599
- 539599 Experts view
- Tomorrow's Movement 539599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kel
Strong intraday Stock price targets for Kel are 29.4 and 29.4
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 29.4 |
| Intraday Target 4 | 29.4 |
| Intraday Target 5 | 29.4 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.40 (0%) | 29.40 | 29.40 - 29.40 | 4.1649 times | Wed 24 December 2025 | 29.40 (-4.39%) | 29.40 | 29.40 - 29.40 | 0.1606 times | Tue 23 December 2025 | 30.75 (-0.49%) | 30.75 | 30.75 - 30.75 | 0.0535 times | Mon 22 December 2025 | 30.90 (3%) | 30.00 | 30.00 - 30.90 | 1.1884 times | Fri 19 December 2025 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.1713 times | Thu 18 December 2025 | 30.00 (-3.44%) | 30.92 | 30.00 - 30.92 | 0.8137 times | Wed 17 December 2025 | 31.07 (-0.48%) | 31.22 | 31.07 - 31.22 | 2.227 times | Tue 16 December 2025 | 31.22 (0%) | 31.22 | 31.22 - 31.22 | 0.0321 times | Mon 15 December 2025 | 31.22 (0%) | 30.90 | 30.90 - 31.22 | 1.1563 times | Fri 12 December 2025 | 31.22 (-1.01%) | 31.22 | 31.22 - 31.22 | 0.0321 times | Thu 11 December 2025 | 31.54 (0.48%) | 31.54 | 31.54 - 31.54 | 0.0214 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 28.65 and 30.15
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.9 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.40 (-2%) | 30.00 | 29.40 - 30.90 | 1.0099 times | Fri 19 December 2025 | 30.00 (-3.91%) | 30.90 | 30.00 - 31.50 | 0.7982 times | Fri 12 December 2025 | 31.22 (-1.01%) | 31.39 | 31.22 - 31.54 | 0.0155 times | Fri 05 December 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.0136 times | Thu 27 November 2025 | 31.54 (-0.94%) | 31.69 | 31.54 - 31.69 | 0.0233 times | Thu 20 November 2025 | 31.84 (-2.03%) | 32.66 | 31.84 - 32.66 | 0.2156 times | Fri 14 November 2025 | 32.50 (-2.99%) | 33.00 | 31.03 - 34.40 | 5.0864 times | Fri 07 November 2025 | 33.50 (-9.9%) | 37.55 | 33.50 - 37.60 | 0.0932 times | Fri 31 October 2025 | 37.18 (0.76%) | 36.45 | 35.99 - 38.85 | 2.5151 times | Fri 17 October 2025 | 36.90 (2.5%) | 35.99 | 35.61 - 37.39 | 0.2292 times | Thu 09 October 2025 | 36.00 (-9.98%) | 38.00 | 36.00 - 38.00 | 0.1728 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 28.33 and 30.47
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 30.113333333333 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.40 (-6.79%) | 31.54 | 29.40 - 31.54 | 0.2583 times | Thu 27 November 2025 | 31.54 (-15.17%) | 37.55 | 31.03 - 37.60 | 0.7619 times | Fri 31 October 2025 | 37.18 (0.49%) | 38.85 | 35.61 - 40.38 | 0.5112 times | Tue 30 September 2025 | 37.00 (27.59%) | 27.55 | 27.55 - 40.16 | 1.2111 times | Fri 29 August 2025 | 29.00 (0.66%) | 30.25 | 26.35 - 33.18 | 1.2791 times | Thu 31 July 2025 | 28.81 (3.37%) | 29.20 | 27.44 - 37.30 | 4.4753 times | Mon 30 June 2025 | 27.87 (14.64%) | 24.06 | 22.80 - 27.93 | 0.9659 times | Wed 28 May 2025 | 24.31 (-10.23%) | 27.10 | 20.98 - 27.10 | 0.4689 times | Tue 01 April 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0273 times | Tue 25 March 2025 | 28.50 (-3.55%) | 29.55 | 28.50 - 30.00 | 0.041 times | Mon 10 February 2025 | 29.55 (-4.59%) | 30.80 | 29.43 - 30.80 | 0.003 times |
Yearly price and charts Kel
Strong yearly Stock price targets for Kel 539599 are 25.19 and 44.59
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 30.253333333333 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 49.65 |
Yearly price and volumes Kel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.40 (3.89%) | 29.01 | 20.98 - 40.38 | 0.0708 times | Fri 27 December 2024 | 28.30 (116.69%) | 13.71 | 13.50 - 32.00 | 0.158 times | Fri 29 December 2023 | 13.06 (-10.91%) | 14.66 | 10.60 - 16.15 | 0.2091 times | Tue 27 December 2022 | 14.66 (-1.28%) | 15.59 | 10.29 - 19.40 | 0.2881 times | Tue 21 December 2021 | 14.85 (14.23%) | 12.36 | 11.98 - 14.87 | 0.211 times | Thu 31 December 2020 | 13.00 (-43.48%) | 22.80 | 9.91 - 23.00 | 1.5311 times | Tue 31 December 2019 | 23.00 (31.43%) | 18.30 | 12.14 - 25.35 | 5.2508 times | Mon 31 December 2018 | 17.50 (0%) | 15.60 | 14.00 - 17.75 | 0.281 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kel
Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kel 539599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kel (539599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kel in short term and the sell signal is strong.
Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kel in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.
Kel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.68 |
| 20 day DMA | 31.06 |
| 35 day DMA | 32.7 |
| 50 day DMA | 34.08 |
| 100 day DMA | 32.57 |
| 150 day DMA | 30.94 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30.27 | 30.7 |
| 12 day EMA | 30.58 | 30.8 | 31.05 |
| 20 day EMA | 31.25 | 31.44 | 31.65 |
| 35 day EMA | 32.52 | 32.7 | 32.89 |
| 50 day EMA | 33.84 | 34.02 | 34.21 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.21 | 30.54 |
| 12 day SMA | 30.68 | 30.84 | 31.02 |
| 20 day SMA | 31.06 | 31.21 | 31.42 |
| 35 day SMA | 32.7 | 32.89 | 33.07 |
| 50 day SMA | 34.08 | 34.25 | 34.41 |
| 100 day SMA | 32.57 | 32.62 | 32.68 |
| 150 day SMA | 30.94 | 30.92 | 30.9 |
| 200 day SMA | 28.8 | 28.77 | 28.73 |
Fundamentals, profit and EPS of Kel 539599
EPS is -0.34 and PE is: -86.47
Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 9.15
EPS is -0.09 and PE is: -326.67
Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 11.06
Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


