Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539599
- 539599 Experts view
- Tomorrow's Movement 539599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kel
Strong intraday Stock price targets for Kel are 26.5 and 26.5
| Intraday Target 1 | 26.5 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 26.5 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 26.5 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.241 times | Thu 23 July 2026 | 26.50 (-0.75%) | 26.50 | 26.50 - 26.50 | 0.241 times | Wed 22 July 2026 | 26.70 (-0.26%) | 26.75 | 26.70 - 26.75 | 2.506 times | Tue 21 July 2026 | 26.77 (0%) | 26.77 | 26.77 - 26.77 | 0.2892 times | Wed 01 July 2026 | 26.77 (-1.04%) | 26.77 | 26.77 - 26.77 | 0.0964 times | Tue 30 June 2026 | 27.05 (4.84%) | 27.09 | 25.80 - 27.09 | 0.6506 times | Mon 29 June 2026 | 25.80 (4.5%) | 25.90 | 25.80 - 25.90 | 2.6265 times | Thu 25 June 2026 | 24.69 (0%) | 24.69 | 24.69 - 24.69 | 0.2169 times | Tue 23 June 2026 | 24.69 (4.97%) | 24.69 | 24.69 - 24.69 | 0.3373 times | Mon 22 June 2026 | 23.52 (-4.97%) | 24.75 | 23.52 - 24.75 | 2.7952 times | Thu 18 June 2026 | 24.75 (-4.81%) | 24.75 | 24.75 - 24.75 | 1.9277 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 26.5 and 26.5
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.0044 times | Thu 23 July 2026 | 26.50 (-1.01%) | 26.77 | 26.50 - 26.77 | 0.0556 times | Wed 01 July 2026 | 26.77 (8.42%) | 25.90 | 25.80 - 27.09 | 0.0617 times | Thu 25 June 2026 | 24.69 (-0.24%) | 24.75 | 23.52 - 24.75 | 0.0613 times | Thu 18 June 2026 | 24.75 (-7.41%) | 26.86 | 24.75 - 26.86 | 0.0507 times | Fri 12 June 2026 | 26.73 (10.23%) | 24.25 | 24.25 - 28.06 | 0.2708 times | Fri 29 May 2026 | 24.25 (-10.19%) | 27.00 | 24.25 - 27.00 | 8.9738 times | Fri 22 May 2026 | 27.00 (-3.57%) | 28.00 | 27.00 - 28.00 | 0.026 times | Thu 14 May 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.011 times | Thu 07 May 2026 | 28.00 (-6.67%) | 29.40 | 27.93 - 29.40 | 0.4847 times | Wed 29 April 2026 | 30.00 (0.03%) | 30.50 | 30.00 - 30.50 | 0.0066 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 26.37 and 26.64
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 26.59 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.50 (-2.03%) | 26.77 | 26.50 - 26.77 | 0.0363 times | Tue 30 June 2026 | 27.05 (11.55%) | 24.25 | 23.52 - 28.06 | 0.2603 times | Fri 29 May 2026 | 24.25 (-19.17%) | 29.40 | 24.25 - 29.40 | 5.5828 times | Wed 29 April 2026 | 30.00 (4.46%) | 28.72 | 27.39 - 32.76 | 0.411 times | Mon 30 March 2026 | 28.72 (31.26%) | 21.89 | 21.88 - 30.68 | 0.9041 times | Thu 26 February 2026 | 21.88 (-18.66%) | 28.24 | 21.88 - 30.70 | 0.7307 times | Fri 30 January 2026 | 26.90 (-5.35%) | 28.42 | 22.61 - 29.82 | 0.6143 times | Wed 31 December 2025 | 28.42 (-9.89%) | 31.54 | 27.70 - 31.54 | 0.2518 times | Thu 27 November 2025 | 31.54 (-15.17%) | 37.55 | 31.03 - 37.60 | 0.7234 times | Fri 31 October 2025 | 37.18 (0.49%) | 38.85 | 35.61 - 40.38 | 0.4854 times | Tue 30 September 2025 | 37.00 (27.59%) | 27.55 | 27.55 - 40.16 | 1.1499 times |
Yearly price and charts Kel
Strong yearly Stock price targets for Kel 539599 are 18.75 and 29.63
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 27.046666666667 |
| Yearly Target 4 | 32.21 |
| Yearly Target 5 | 37.93 |
Yearly price and volumes Kel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.50 (-6.76%) | 28.42 | 21.88 - 32.76 | 0.0697 times | Wed 31 December 2025 | 28.42 (0.42%) | 29.01 | 20.98 - 40.38 | 0.0791 times | Fri 27 December 2024 | 28.30 (116.69%) | 13.71 | 13.50 - 32.00 | 0.1764 times | Fri 29 December 2023 | 13.06 (-10.91%) | 14.66 | 10.60 - 16.15 | 0.2334 times | Tue 27 December 2022 | 14.66 (-1.28%) | 15.59 | 10.29 - 19.40 | 0.3215 times | Tue 21 December 2021 | 14.85 (14.23%) | 12.36 | 11.98 - 14.87 | 0.2356 times | Thu 31 December 2020 | 13.00 (-43.48%) | 22.80 | 9.91 - 23.00 | 1.7092 times | Tue 31 December 2019 | 23.00 (31.43%) | 18.30 | 12.14 - 25.35 | 5.8614 times | Mon 31 December 2018 | 17.50 (0%) | 15.60 | 14.00 - 17.75 | 0.3137 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kel
Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kel (539599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kel in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and Kel 539599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.
Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.88 |
| 35 day DMA | 26.97 |
| 50 day DMA | 27.67 |
| 100 day DMA | 27.07 |
| 150 day DMA | 29.46 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.47 | 26.46 |
| 12 day EMA | 26.25 | 26.21 | 26.16 |
| 20 day EMA | 26.33 | 26.31 | 26.29 |
| 35 day EMA | 26.81 | 26.83 | 26.85 |
| 50 day EMA | 27.51 | 27.55 | 27.59 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.76 | 26.62 |
| 12 day SMA | 25.81 | 25.84 | 25.87 |
| 20 day SMA | 25.88 | 25.81 | 25.75 |
| 35 day SMA | 26.97 | 27.09 | 27.21 |
| 50 day SMA | 27.67 | 27.66 | 27.66 |
| 100 day SMA | 27.07 | 27.1 | 27.15 |
| 150 day SMA | 29.46 | 29.54 | 29.6 |
| 200 day SMA | 29.85 | 29.89 | 29.93 |
Fundamentals, profit and EPS of Kel 539599
EPS is -0.34 and PE is: -77.94
Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 9.15
EPS is -0.09 and PE is: -294.44
Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 11.06
Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


