ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 22.59 and 22.64

Intraday Target 122.58
Intraday Target 222.59
Intraday Target 322.626666666667
Intraday Target 422.64
Intraday Target 522.68

Daily price and volume Kel

Date Closing Open Range Volume
Tue 20 January 2026 22.61 (-5%) 22.66 22.61 - 22.66 0.924 times
Mon 19 January 2026 23.80 (-4.99%) 24.70 23.80 - 26.30 1.8806 times
Fri 16 January 2026 25.05 (-4.97%) 27.67 25.05 - 27.67 2.0033 times
Tue 13 January 2026 26.36 (-2.51%) 26.36 26.36 - 26.36 0.1635 times
Mon 12 January 2026 27.04 (-4.99%) 29.82 27.04 - 29.82 3.8921 times
Fri 09 January 2026 28.46 (0.21%) 28.40 27.55 - 29.82 0.4415 times
Thu 08 January 2026 28.40 (0%) 28.40 28.40 - 28.40 0.139 times
Tue 06 January 2026 28.40 (-0.07%) 28.40 28.40 - 28.40 0.0409 times
Mon 05 January 2026 28.42 (0%) 28.42 28.42 - 28.42 0.1063 times
Fri 02 January 2026 28.42 (0%) 28.42 28.42 - 28.42 0.4088 times
Wed 31 December 2025 28.42 (-2%) 28.42 27.70 - 28.42 0.1226 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 20.77 and 24.46

Weekly Target 120.15
Weekly Target 221.38
Weekly Target 323.84
Weekly Target 425.07
Weekly Target 527.53

Weekly price and volumes for Kel

Date Closing Open Range Volume
Tue 20 January 2026 22.61 (-9.74%) 24.70 22.61 - 26.30 1.4804 times
Fri 16 January 2026 25.05 (-11.98%) 29.82 25.05 - 29.82 3.1981 times
Fri 09 January 2026 28.46 (0.14%) 28.42 27.55 - 29.82 0.3841 times
Fri 02 January 2026 28.42 (-3.33%) 29.00 27.70 - 29.00 0.3237 times
Fri 26 December 2025 29.40 (-2%) 30.00 29.40 - 30.90 2.2443 times
Fri 19 December 2025 30.00 (-3.91%) 30.90 30.00 - 31.50 1.7738 times
Fri 12 December 2025 31.22 (-1.01%) 31.39 31.22 - 31.54 0.0345 times
Fri 05 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.0302 times
Thu 27 November 2025 31.54 (-0.94%) 31.69 31.54 - 31.69 0.0518 times
Thu 20 November 2025 31.84 (-2.03%) 32.66 31.84 - 32.66 0.4791 times
Fri 14 November 2025 32.50 (-2.99%) 33.00 31.03 - 34.40 11.3034 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 19.01 and 26.22

Monthly Target 117.8
Monthly Target 220.21
Monthly Target 325.013333333333
Monthly Target 427.42
Monthly Target 532.22

Monthly price and volumes Kel

Date Closing Open Range Volume
Tue 20 January 2026 22.61 (-20.44%) 28.42 22.61 - 29.82 0.3243 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2574 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7397 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.4963 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.1759 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.2419 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 4.345 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 0.9378 times
Wed 28 May 2025 24.31 (-10.23%) 27.10 20.98 - 27.10 0.4552 times
Tue 01 April 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0265 times
Tue 25 March 2025 28.50 (-3.55%) 29.55 28.50 - 30.00 0.0398 times

monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 19.01 and 26.22

Yearly Target 117.8
Yearly Target 220.21
Yearly Target 325.013333333333
Yearly Target 427.42
Yearly Target 532.22

Yearly price and volumes Kel

Date Closing Open Range Volume
Tue 20 January 2026 22.61 (-20.44%) 28.42 22.61 - 29.82 0.0026 times
Wed 31 December 2025 28.42 (0.42%) 29.01 20.98 - 40.38 0.0797 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.1777 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2352 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.324 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.2373 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.722 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.9054 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.316 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kel 539599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kel 539599 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kel 539599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.67

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kel (539599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kel in short term and the sell signal is strong.

Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 24.97
12 day DMA 27.03
20 day DMA 28.36
35 day DMA 29.84
50 day DMA 31.54
100 day DMA 31.94
150 day DMA 30.81
200 day DMA 29.11

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6825.7126.66
12 day EMA26.5627.2827.91
20 day EMA27.8628.4128.9
35 day EMA29.7730.1930.57
50 day EMA31.4131.7732.09

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9726.1427.06
12 day SMA27.0327.628.06
20 day SMA28.3628.7929.16
35 day SMA29.8430.0930.36
50 day SMA31.5431.8432.12
100 day SMA31.9432.0232.07
150 day SMA30.8130.8630.89
200 day SMA29.1129.129.08

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -66.5

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -251.22

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top