ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KEL 539599 technical analysis buy or sell

Munafa technical analysis KEL 539599 technical analysis buy or sell Analysis of KEL 539599 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 31.54 31.54 31.54 31.54
01 Mon Dec 31.54 31.54 31.54 31.54
27 Thu Nov 31.54 31.54 31.54 31.54
25 Tue Nov 31.54 31.69 31.69 31.54
24 Mon Nov 31.69 31.69 31.69 31.69

Stock of KEL closed at 31.54 and it opened at 31.54
It moved inside a range of 31.54 and 31.54

52 week High is 40.38 and 52 week Low is 18.30
Financial Year High is 40.38 and Low is 20.98
This year High is 40.38 and Low is 20.98

KEL 539599 Daily Analysis to buy or sell

As per my analysis of KEL 539599, 12 day returns for KEL 539599 have been negative, with total returns of -1.46, which is -4.42% with investment starting at 33.00.
An investment of 100,000 bucks in KEL would have become 95580 bucks today.

KEL 539599 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.

KEL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEL 539599 at this time.

It appears as if KEL 539599 gave a large move recently.

Stock of KEL (539599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of KEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 33.63. However, stock will show a bearish move below 31.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KEL 539599

Candle stick analysis of KEL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0

KEL is forming a DOJI candle

Candle stick analysis of KEL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0

KEL is forming a DOJI candle

Candle stick analysis of KEL as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0

KEL is forming a DOJI candle

Candle stick analysis of KEL as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEL are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0

KEL is moving towards a low expiry

KEL is forming a DOJI candle

Candle stick analysis of KEL as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0

KEL is forming a DOJI candle

KEL 539599 Weekly Analysis to buy or sell

As per my analysis of KEL 539599, 12 week returns for KEL 539599 have been negative, with total returns of -2.16, which is -6.41% with investment starting at 33.70.
An investment of 100,000 bucks in KEL would have become 93590 bucks today.

KEL 539599 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.

Weekly Candle Stick analysis of KEL 539599

Candle stick analysis of KEL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0

KEL is forming a DOJI candle

Candle stick analysis of KEL as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEL are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0

KEL is moving towards a low expiry

KEL is forming a DOJI candle

Candle stick analysis of KEL as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEL are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0

KEL is moving towards a low expiry

KEL is forming a DOJI candle

Candle stick analysis of KEL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEL are:
HL: 10.9 HC: 5.9 LC: 4.7 OC: 4.2

KEL is moving towards a low expiry

Candle stick analysis of KEL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEL are:
HL: 12.2 HC: 12.2 LC: 0 OC: 0.1

KEL is moving towards a low expiry

KEL is forming a DOJI candle

KEL 539599 Monthly Analysis to buy or sell

As per my analysis of KEL 539599, 12 month returns for KEL 539599 have been positive, with total returns of 3.24, which is 11.45% with investment starting at 28.30.
An investment of 100,000 bucks in KEL would have become 111450 bucks today.

KEL 539599 moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 8.56% of returns per month.

Monthly Candle Stick analysis of KEL 539599

Candle stick analysis of KEL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0

KEL is forming a DOJI candle

Candle stick analysis of KEL as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEL are:
HL: 21.2 HC: 19.2 LC: 1.6 OC: 0.1

KEL is moving towards a low expiry

KEL is forming a DOJI candle

Candle stick analysis of KEL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEL are:
HL: 13.4 HC: 8.6 LC: 4.4 OC: 0.6

KEL is moving towards a low expiry

Candle stick analysis of KEL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KEL are:
HL: 44.8 HC: 4.3 LC: 38.9 OC: 44.8

KEL is moving towards a high expiry

Candle stick analysis of KEL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEL are:
HL: 25.9 HC: 14.4 LC: 10.1 OC: 13.3

KEL is moving towards a low expiry

Videos related to: Munafa technical analysis KEL 539599 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KEL 539599 technical analysis buy or sell

 

Back to top