Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEL 539599 technical analysis buy or sell
Munafa technical analysis KEL 539599 technical analysis buy or sell Analysis of KEL 539599 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 26.00 | 26.00 | 26.00 | 26.00 |
| 16 Tue Jun | 26.86 | 26.86 | 26.86 | 26.86 |
| 15 Mon Jun | 26.86 | 26.86 | 26.86 | 26.86 |
| 12 Fri Jun | 26.73 | 26.73 | 26.73 | 26.50 |
| 11 Thu Jun | 26.73 | 28.06 | 28.06 | 26.73 |
Stock of KEL closed at 26.00 and it opened at 26.00
It moved inside a range of 26.00 and 26.00
52 week High is 40.38 and 52 week Low is 21.88
Financial Year High is 32.76 and Low is 24.25
This year High is 32.76 and Low is 21.88
KEL 539599 Daily Analysis to buy or sell
As per my analysis of KEL 539599, 12 day returns for KEL 539599 have been negative, with total returns of -0.5, which is -1.89% with investment starting at 26.50.
An investment of 100,000 bucks in KEL would have become 98110 bucks today.
KEL 539599 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
KEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEL 539599 at this time.
It appears as if KEL 539599 gave a large move recently.
Stock of KEL (539599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 26.93. However, stock will show a bearish move below 25.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEL 539599
Candle stick analysis of KEL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0
KEL is moving towards a high expiry
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 5 HC: 5 LC: 0 OC: 0
KEL is moving towards a low expiry
KEL is forming a DOJI candle
KEL 539599 Weekly Analysis to buy or sell
As per my analysis of KEL 539599, 12 week returns for KEL 539599 have been negative, with total returns of -2.72, which is -9.47% with investment starting at 28.72.
An investment of 100,000 bucks in KEL would have become 90530 bucks today.
KEL 539599 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of KEL 539599
Candle stick analysis of KEL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 3.3 HC: 3.3 LC: 0 OC: 0
KEL is moving towards a low expiry
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEL are:
HL: 15.7 HC: 5 LC: 10.2 OC: 15.7
KEL is moving towards a high expiry
Candle stick analysis of KEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 11.3 HC: 11.3 LC: 0 OC: 0
KEL is moving towards a low expiry
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0
KEL is moving towards a low expiry
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0
KEL is forming a DOJI candle
KEL 539599 Monthly Analysis to buy or sell
As per my analysis of KEL 539599, 12 month returns for KEL 539599 have been negative, with total returns of -3, which is -10.34% with investment starting at 29.00.
An investment of 100,000 bucks in KEL would have become 89660 bucks today.
KEL 539599 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 15% of returns per month.
Monthly Candle Stick analysis of KEL 539599
Candle stick analysis of KEL as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEL are:
HL: 15.7 HC: 7.9 LC: 7.2 OC: 15.7
KEL is moving towards a low expiry
Candle stick analysis of KEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 21.2 HC: 21.2 LC: 0 OC: 0
KEL is moving towards a low expiry
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEL are:
HL: 19.6 HC: 9.2 LC: 9.5 OC: 14.1
KEL is moving towards a high expiry
Candle stick analysis of KEL as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEL are:
HL: 40.2 HC: 6.8 LC: 31.3 OC: 40.2
KEL is moving towards a high expiry
Candle stick analysis of KEL as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 40.3 HC: 40.3 LC: 0 OC: 8.7
KEL is moving towards a low expiry
Videos related to: Munafa technical analysis KEL 539599 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
