Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEL 539599 technical analysis buy or sell
Munafa technical analysis KEL 539599 technical analysis buy or sell Analysis of KEL 539599 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 27.00 | 27.00 | 27.00 | 27.00 |
| 21 Thu May | 27.50 | 27.50 | 27.50 | 27.50 |
| 19 Tue May | 28.00 | 28.00 | 28.00 | 28.00 |
| 14 Thu May | 28.00 | 28.00 | 28.00 | 28.00 |
| 07 Thu May | 28.00 | 28.00 | 28.00 | 27.93 |
Stock of KEL closed at 27.00 and it opened at 27.00
It moved inside a range of 27.00 and 27.00
52 week High is 40.38 and 52 week Low is 20.98
Financial Year High is 32.76 and Low is 27.00
This year High is 32.76 and Low is 21.88
KEL 539599 Daily Analysis to buy or sell
As per my analysis of KEL 539599, 12 day returns for KEL 539599 have been negative, with total returns of -3.75, which is -12.2% with investment starting at 30.75.
An investment of 100,000 bucks in KEL would have become 87800 bucks today.
KEL 539599 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
KEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEL 539599 at this time.
It appears as if KEL 539599 gave a large move recently.
Stock of KEL (539599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.6, for a target of 28.2 or 29.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEL 539599
Candle stick analysis of KEL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0
KEL is moving towards a high expiry
KEL is forming a DOJI candle
KEL 539599 Weekly Analysis to buy or sell
As per my analysis of KEL 539599, 12 week returns for KEL 539599 have been positive, with total returns of 2.89, which is 11.99% with investment starting at 24.11.
An investment of 100,000 bucks in KEL would have become 111990 bucks today.
KEL 539599 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 4.07% of returns per week.
Weekly Candle Stick analysis of KEL 539599
Candle stick analysis of KEL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0
KEL is moving towards a low expiry
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 5.3 HC: 5 LC: 0.3 OC: 0
KEL is moving towards a low expiry
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
KEL is moving towards a low expiry
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0
KEL is moving towards a low expiry
KEL is forming a DOJI candle
KEL 539599 Monthly Analysis to buy or sell
As per my analysis of KEL 539599, 12 month returns for KEL 539599 have been positive, with total returns of 0.4, which is 1.5% with investment starting at 26.60.
An investment of 100,000 bucks in KEL would have become 101500 bucks today.
KEL 539599 moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 13.7% of returns per month.
Monthly Candle Stick analysis of KEL 539599
Candle stick analysis of KEL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 8.9 HC: 8.9 LC: 0 OC: 0
KEL is moving towards a low expiry
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEL are:
HL: 19.6 HC: 9.2 LC: 9.5 OC: 14.1
KEL is moving towards a high expiry
Candle stick analysis of KEL as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEL are:
HL: 40.2 HC: 6.8 LC: 31.3 OC: 40.2
KEL is moving towards a high expiry
Candle stick analysis of KEL as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 40.3 HC: 40.3 LC: 0 OC: 8.7
KEL is moving towards a low expiry
Candle stick analysis of KEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 31.9 HC: 10.9 LC: 19 OC: 2.8
KEL is moving towards a high expiry
Videos related to: Munafa technical analysis KEL 539599 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
