Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEL 539599 technical analysis buy or sell
Munafa technical analysis KEL 539599 technical analysis buy or sell Analysis of KEL 539599 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 25.66 | 25.67 | 25.67 | 25.66 |
| 29 Tue Sep | 25.79 | 25.80 | 25.80 | 25.79 |
| 25 Fri Sep | 26.07 | 26.48 | 26.48 | 26.07 |
| 23 Wed Sep | 26.35 | 26.35 | 26.35 | 26.35 |
| 21 Mon Sep | 26.35 | 26.90 | 26.90 | 26.35 |
Stock of KEL closed at 25.66 and it opened at 25.67
It moved inside a range of 25.66 and 25.67
52 week High is 40.38 and 52 week Low is 21.88
Financial Year High is 32.76 and Low is 23.52
This year High is 32.76 and Low is 21.88
KEL 539599 Daily Analysis to buy or sell
As per my analysis of KEL 539599, 12 day returns for KEL 539599 have been positive, with total returns of 0.34, which is 1.34% with investment starting at 25.32.
An investment of 100,000 bucks in KEL would have become 101340 bucks today.
KEL 539599 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
KEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEL 539599 at this time.
It appears as if KEL 539599 gave a large move recently.
Stock of KEL (539599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KEL is bearish for shortterm, and stock might move down till 24.8 or till 23.3. Use a stoploss of 26.05 and if the stock hits stoploss, then it can shoot up till 27.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEL 539599
Candle stick analysis of KEL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
KEL is moving towards a low expiry
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
KEL is moving towards a low expiry
KEL is forming a DOJI candle
KEL 539599 Weekly Analysis to buy or sell
As per my analysis of KEL 539599, 12 week returns for KEL 539599 have been negative, with total returns of -0.84, which is -3.17% with investment starting at 26.50.
An investment of 100,000 bucks in KEL would have become 96830 bucks today.
KEL 539599 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 4.68% of returns per week.
Weekly Candle Stick analysis of KEL 539599
Candle stick analysis of KEL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0
KEL is moving towards a low expiry
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEL are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 6.3
KEL is moving towards a high expiry
Candle stick analysis of KEL as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 9.4 HC: 9.4 LC: 0 OC: 6.5
KEL is moving towards a low expiry
KEL 539599 Monthly Analysis to buy or sell
As per my analysis of KEL 539599, 12 month returns for KEL 539599 have been negative, with total returns of -5.88, which is -18.64% with investment starting at 31.54.
An investment of 100,000 bucks in KEL would have become 81360 bucks today.
KEL 539599 moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 13.64% of returns per month.
Monthly Candle Stick analysis of KEL 539599
Candle stick analysis of KEL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 0 HC: 0 LC: 0 OC: 0
KEL is forming a DOJI candle
Candle stick analysis of KEL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 11.5 HC: 4.5 LC: 6.7 OC: 0.6
KEL is moving towards a high expiry
Candle stick analysis of KEL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEL are:
HL: 25.6 HC: 25.6 LC: 0 OC: 1.5
KEL is moving towards a low expiry
Candle stick analysis of KEL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEL are:
HL: 24.2 HC: 3.7 LC: 19.7 OC: 21
KEL is moving towards a high expiry
Candle stick analysis of KEL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEL are:
HL: 19.3 HC: 13.7 LC: 5 OC: 15.7
KEL is moving towards a low expiry
Videos related to: Munafa technical analysis KEL 539599 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
